AITECH Cloud Network Historical Data

ACN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 2026 $0.00579
+1.68%
$8.7 million $3.99 million
Jul 17, 2026 $0.00569
-2.75%
$8.54 million $5.93 million
Jul 16, 2026 $0.00586
+0.09%
$8.78 million $4.99 million
Jul 15, 2026 $0.00585
+0.04%
$8.77 million $4.69 million
Jul 14, 2026 $0.00585
-7.82%
$8.76 million $4.04 million
Jul 13, 2026 $0.00634
-1.27%
$9.47 million $5.71 million
Jul 12, 2026 $0.00643
+5.62%
$9.59 million $6.55 million
Jul 11, 2026 $0.00608
+0.02%
$9.08 million $3.6 million
Jul 10, 2026 $0.00608
+4.71%
$9.07 million $5.38 million
Jul 9, 2026 $0.00581
-2.34%
$8.67 million $4.3 million
Jul 8, 2026 $0.00595
-1.03%
$8.88 million $5.16 million
Jul 7, 2026 $0.00601
-2.30%
$8.94 million $4.41 million
Jul 6, 2026 $0.00615
-1.06%
$9.15 million $8.43 million
Jul 5, 2026 $0.00622
-0.40%
$9.25 million $5.3 million
Jul 4, 2026 $0.00624
-1.08%
$9.29 million $4.43 million
Jul 3, 2026 $0.00631
+0.48%
$9.39 million $3.91 million
Jul 2, 2026 $0.00628
+0.81%
$9.34 million $4.5 million
Jul 1, 2026 $0.00623
-1.72%
$9.26 million $5.1 million
Jun 30, 2026 $0.00634
-0.23%
$9.43 million $4.82 million
Jun 29, 2026 $0.00635
+1.25%
$9.45 million $9.15 million
Jun 28, 2026 $0.00627
+1.52%
$9.33 million $5.42 million
Jun 27, 2026 $0.00618
-0.80%
$9.19 million $3.09 million
Jun 26, 2026 $0.00623
+0.51%
$9.26 million $4.55 million
Jun 25, 2026 $0.0062
-4.29%
$9.22 million $6.32 million
Jun 24, 2026 $0.00648
-1.63%
$9.63 million $5.59 million
Jun 23, 2026 $0.00658
+0.47%
$9.79 million $5.69 million
Jun 22, 2026 $0.00655
-0.38%
$9.74 million $7.96 million
Jun 21, 2026 $0.00658
-0.31%
$9.78 million $4.97 million
Jun 20, 2026 $0.0066
+0.57%
$9.81 million $4.38 million
Jun 19, 2026 $0.00656
+0.89%
$9.76 million $4.72 million
Jun 18, 2026 $0.0065
-3.24%
$9.67 million $5.38 million
Jun 17, 2026 $0.00672
-1.39%
$9.99 million $5.62 million
Jun 16, 2026 $0.00682
-3.09%
$10.13 million $4.54 million
Jun 15, 2026 $0.00703
+0.52%
$10.42 million $7.85 million
Jun 14, 2026 $0.007
-1.48%
$10.36 million $6.27 million
Jun 13, 2026 $0.0071
+0.01%
$10.52 million $3.9 million
Jun 12, 2026 $0.0071
-0.83%
$10.52 million $5.15 million
Jun 11, 2026 $0.00716
-2.08%
$10.61 million $5.72 million
Jun 10, 2026 $0.00731
-0.08%
$10.83 million $4.59 million
Jun 9, 2026 $0.00732
+0.38%
$10.84 million $13.12 million
Jun 8, 2026 $0.00729
+2.36%
$10.8 million $5.34 million
Jun 7, 2026 $0.00712
-0.04%
$10.53 million $5.8 million
Jun 6, 2026 $0.00713
-2.18%
$10.54 million $3.65 million
Jun 5, 2026 $0.00728
-5.29%
$10.77 million $5.65 million
Jun 4, 2026 $0.00769
-3.99%
$11.37 million $6.92 million
Jun 3, 2026 $0.00801
-3.06%
$11.85 million $4.97 million
Jun 2, 2026 $0.00826
+4.34%
$12.22 million $5.21 million
Jun 1, 2026 $0.00792
-1.07%
$11.71 million $7.55 million
May 31, 2026 $0.00801
+1.05%
$11.84 million $3.87 million
May 30, 2026 $0.00792
+0.12%
$11.72 million $3.12 million