AITECH Cloud Network Historical Data

ACN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 11 AM $ 0.00491
+0.48%
$ 7.52 million $ 1.4 million
Aug 15, 10 AM $ 0.00488
-0.28%
$ 7.48 million $ 1.36 million
Aug 15, 9 AM $ 0.0049
-0.07%
$ 7.5 million $ 1.37 million
Aug 15, 8 AM $ 0.0049
+0.10%
$ 7.51 million $ 1.36 million
Aug 15, 7 AM $ 0.00489
-0.04%
$ 7.5 million $ 1.36 million
Aug 15, 6 AM $ 0.0049
-0.03%
$ 7.5 million $ 1.36 million
Aug 15, 5 AM $ 0.0049
-0.04%
$ 7.51 million $ 1.35 million
Aug 15, 4 AM $ 0.0049
-0.06%
$ 7.51 million $ 1.33 million
Aug 15, 3 AM $ 0.0049
+0.07%
$ 7.51 million $ 1.34 million
Aug 15, 2 AM $ 0.0049
+0.00%
$ 7.51 million $ 1.32 million
Aug 15, 1 AM $ 0.0049
+0.04%
$ 7.51 million $ 1.32 million
Aug 15, 12 AM $ 0.0049
-0.11%
$ 7.5 million $ 1.32 million
Aug 14, 11 PM $ 0.0049
+0.07%
$ 7.51 million $ 1.33 million
Aug 14, 10 PM $ 0.0049
-0.02%
$ 7.51 million $ 1.35 million
Aug 14, 9 PM $ 0.0049
+0.31%
$ 7.51 million $ 1.36 million
Aug 14, 8 PM $ 0.00489
+0.22%
$ 7.49 million $ 1.37 million
Aug 14, 7 PM $ 0.00487
-0.22%
$ 7.47 million $ 1.38 million
Aug 14, 6 PM $ 0.00489
-0.09%
$ 7.49 million $ 1.4 million
Aug 14, 5 PM $ 0.00489
-0.11%
$ 7.49 million $ 1.41 million
Aug 14, 4 PM $ 0.0049
+0.14%
$ 7.5 million $ 1.44 million
Aug 14, 3 PM $ 0.00489
-1.37%
$ 7.49 million $ 1.51 million
Aug 14, 2 PM $ 0.00496
+0.07%
$ 7.59 million $ 1.48 million
Aug 14, 1 PM $ 0.00495
-0.23%
$ 7.59 million $ 1.47 million
Aug 14, 12 PM $ 0.00496
+0.66%
$ 7.61 million $ 1.46 million
Aug 14, 11 AM $ 0.00493
+0.69%
$ 7.56 million $ 1.46 million
Aug 14, 10 AM $ 0.0049
+0.18%
$ 7.51 million $ 1.48 million
Aug 14, 9 AM $ 0.00489
-0.36%
$ 7.49 million $ 1.47 million
Aug 14, 8 AM $ 0.00491
-0.22%
$ 7.52 million $ 1.48 million
Aug 14, 7 AM $ 0.00492
-0.04%
$ 7.54 million $ 1.48 million
Aug 14, 6 AM $ 0.00492
+0.03%
$ 7.54 million $ 1.49 million
Aug 14, 5 AM $ 0.00492
+0.03%
$ 7.54 million $ 1.49 million
Aug 14, 4 AM $ 0.00492
-0.26%
$ 7.53 million $ 1.52 million
Aug 14, 3 AM $ 0.00493
-0.25%
$ 7.55 million $ 1.51 million
Aug 14, 2 AM $ 0.00494
-0.31%
$ 7.57 million $ 1.53 million
Aug 14, 1 AM $ 0.00496
+0.00%
$ 7.6 million $ 1.54 million
Aug 14, 12 AM $ 0.00496
-0.21%
$ 7.6 million $ 1.54 million
Aug 13, 11 PM $ 0.00497
-0.08%
$ 7.61 million $ 1.53 million
Aug 13, 10 PM $ 0.00497
+0.09%
$ 7.62 million $ 1.52 million
Aug 13, 9 PM $ 0.00497
-0.03%
$ 7.61 million $ 1.5 million
Aug 13, 8 PM $ 0.00497
-0.04%
$ 7.61 million $ 1.5 million
Aug 13, 7 PM $ 0.00497
+0.00%
$ 7.62 million $ 1.49 million
Aug 13, 6 PM $ 0.00497
+0.02%
$ 7.62 million $ 1.46 million
Aug 13, 5 PM $ 0.00497
+0.04%
$ 7.62 million $ 1.46 million
Aug 13, 4 PM $ 0.00497
+0.01%
$ 7.61 million $ 1.43 million
Aug 13, 3 PM $ 0.00497
+0.08%
$ 7.61 million $ 1.36 million
Aug 13, 2 PM $ 0.00496
-0.11%
$ 7.61 million $ 1.38 million
Aug 13, 1 PM $ 0.00497
+0.06%
$ 7.61 million $ 1.38 million
Aug 13, 12 PM $ 0.00497
+0.04%
$ 7.61 million $ 1.37 million
Aug 13, 11 AM $ 0.00496
-0.19%
$ 7.61 million $ 1.38 million
Aug 13, 10 AM $ 0.00497
+0.12%
$ 7.62 million $ 1.35 million