AITECH Cloud Network Historical Data

ACN Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.0124
-0.80%
$ 24.7 million $ 6.03 million
May 6, 11 AM $ 0.0125
-1.30%
$ 24.9 million $ 5.99 million
May 6, 10 AM $ 0.0127
-0.57%
$ 25.23 million $ 5.85 million
May 6, 9 AM $ 0.0128
-0.99%
$ 25.37 million $ 5.7 million
May 6, 8 AM $ 0.0129
-0.62%
$ 25.63 million $ 5.58 million
May 6, 7 AM $ 0.013
-1.00%
$ 25.79 million $ 5.45 million
May 6, 6 AM $ 0.0131
-0.18%
$ 26.05 million $ 5.34 million
May 6, 5 AM $ 0.0131
-0.51%
$ 26.09 million $ 5.3 million
May 6, 4 AM $ 0.0132
+1.13%
$ 26.19 million $ 5.28 million
May 6, 3 AM $ 0.013
-2.36%
$ 25.89 million $ 5.21 million
May 6, 2 AM $ 0.0134
-0.03%
$ 26.52 million $ 5.11 million
May 6, 1 AM $ 0.0134
-1.28%
$ 26.53 million $ 5.07 million
May 6, 12 AM $ 0.0135
+0.06%
$ 26.87 million $ 4.97 million
May 5, 11 PM $ 0.0135
+0.21%
$ 26.86 million $ 4.88 million
May 5, 10 PM $ 0.0135
-0.44%
$ 26.8 million $ 4.82 million
May 5, 9 PM $ 0.0136
+0.15%
$ 26.92 million $ 4.71 million
May 5, 8 PM $ 0.0135
-0.43%
$ 26.88 million $ 4.68 million
May 5, 7 PM $ 0.0136
+0.20%
$ 27 million $ 4.62 million
May 5, 6 PM $ 0.0136
+0.63%
$ 26.94 million $ 4.24 million
May 5, 5 PM $ 0.0135
-0.53%
$ 26.77 million $ 4.67 million
May 5, 4 PM $ 0.0136
-0.46%
$ 26.92 million $ 4.7 million
May 5, 3 PM $ 0.0136
+0.81%
$ 27.03 million $ 4.74 million
May 5, 2 PM $ 0.0135
+1.05%
$ 26.8 million $ 5.51 million
May 5, 1 PM $ 0.0134
+0.83%
$ 26.52 million $ 6.2 million
May 5, 12 PM $ 0.0132
-0.04%
$ 26.3 million $ 6.45 million
May 5, 11 AM $ 0.0133
-0.66%
$ 26.32 million $ 6.56 million
May 5, 10 AM $ 0.0133
+0.34%
$ 26.5 million $ 6.78 million
May 5, 9 AM $ 0.0133
-0.42%
$ 26.41 million $ 7.87 million
May 5, 8 AM $ 0.0134
-1.57%
$ 26.52 million $ 8 million
May 5, 7 AM $ 0.0136
-0.07%
$ 26.94 million $ 8.13 million
May 5, 6 AM $ 0.0136
+0.67%
$ 26.96 million $ 8.26 million
May 5, 5 AM $ 0.0135
+0.56%
$ 26.78 million $ 8.64 million
May 5, 4 AM $ 0.0134
-1.29%
$ 26.62 million $ 8.9 million
May 5, 3 AM $ 0.0136
-0.67%
$ 26.97 million $ 9.41 million
May 5, 2 AM $ 0.0137
-0.15%
$ 27.15 million $ 9.82 million
May 5, 1 AM $ 0.0137
-0.05%
$ 27.19 million $ 10.51 million
May 5, 12 AM $ 0.0137
-2.33%
$ 27.21 million $ 10.79 million
May 4, 11 PM $ 0.014
-0.11%
$ 27.86 million $ 10.93 million
May 4, 10 PM $ 0.014
+1.41%
$ 27.89 million $ 11.23 million
May 4, 9 PM $ 0.0138
+1.38%
$ 27.5 million $ 11.67 million
May 4, 8 PM $ 0.0137
+1.69%
$ 27.13 million $ 11.81 million
May 4, 7 PM $ 0.0134
+2.57%
$ 26.68 million $ 11.98 million
May 4, 6 PM $ 0.0131
+2.64%
$ 26.01 million $ 11.99 million
May 4, 5 PM $ 0.0128
-0.95%
$ 25.34 million $ 11.99 million
May 4, 4 PM $ 0.0129
-0.19%
$ 25.58 million $ 12.08 million
May 4, 3 PM $ 0.0129
-2.25%
$ 25.63 million $ 12.11 million
May 4, 2 PM $ 0.0132
+0.08%
$ 26.22 million $ 11.32 million
May 4, 1 PM $ 0.0132
+3.93%
$ 26.2 million $ 10.66 million
May 4, 12 PM $ 0.0127
-2.68%
$ 25.21 million $ 10.35 million
May 4, 11 AM $ 0.013
-2.30%
$ 25.9 million $ 10.27 million