Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AITECH Cloud Network Historical Data

ACN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 5 AM $0.00389
-0.02%
$6.1 million $827,974
Oct 11, 4 AM $0.00389
+0.30%
$6.11 million $856,013
Oct 11, 3 AM $0.00388
-0.10%
$6.09 million $858,179
Oct 11, 2 AM $0.00389
+0.11%
$6.09 million $868,119
Oct 11, 1 AM $0.00388
-0.31%
$6.09 million $871,204
Oct 11, 12 AM $0.0039
-0.09%
$6.11 million $859,253
Oct 10, 11 PM $0.0039
+0.03%
$6.11 million $890,535
Oct 10, 10 PM $0.0039
-0.20%
$6.11 million $898,211
Oct 10, 9 PM $0.00391
+0.85%
$6.12 million $892,078
Oct 10, 8 PM $0.00387
-1.56%
$6.07 million $912,874
Oct 10, 7 PM $0.00393
+0.20%
$6.17 million $914,472
Oct 10, 6 PM $0.00393
+0.73%
$6.16 million $939,718
Oct 10, 5 PM $0.0039
+0.14%
$6.11 million $949,839
Oct 10, 4 PM $0.00389
-0.01%
$6.1 million $956,986
Oct 10, 3 PM $0.00389
+0.01%
$6.1 million $950,187
Oct 10, 2 PM $0.00389
-0.01%
$6.1 million $965,023
Oct 10, 1 PM $0.00389
-0.14%
$6.1 million $953,253
Oct 10, 12 PM $0.0039
-0.38%
$6.11 million $973,317
Oct 10, 11 AM $0.00391
-1.89%
$6.13 million $998,145
Oct 10, 10 AM $0.00399
+1.38%
$6.25 million $995,207
Oct 10, 9 AM $0.00393
+0.26%
$6.17 million $963,556
Oct 10, 8 AM $0.00392
+0.05%
$6.15 million $961,078
Oct 10, 7 AM $0.00392
-0.11%
$6.15 million $988,291
Oct 10, 6 AM $0.00393
+0.04%
$6.16 million $1.03 million
Oct 10, 5 AM $0.00392
-0.09%
$6.15 million $1.06 million
Oct 10, 4 AM $0.00393
-0.17%
$6.16 million $1.06 million
Oct 10, 3 AM $0.00394
+0.42%
$6.17 million $1.05 million
Oct 10, 2 AM $0.00392
+0.20%
$6.14 million $1.06 million
Oct 10, 1 AM $0.00391
-0.06%
$6.13 million $1.07 million
Oct 10, 12 AM $0.00391
+0.70%
$6.13 million $1.08 million
Oct 9, 11 PM $0.00389
+1.90%
$6.09 million $1.05 million
Oct 9, 10 PM $0.00381
-0.02%
$5.98 million $1.01 million
Oct 9, 9 PM $0.00381
+0.37%
$5.98 million $974,836
Oct 9, 8 PM $0.0038
+0.23%
$5.96 million $630,438
Oct 9, 7 PM $0.00379
-0.93%
$5.94 million $625,712
Oct 9, 6 PM $0.00383
+2.40%
$6 million $610,195
Oct 9, 5 PM $0.00374
-0.59%
$5.86 million $588,764
Oct 9, 4 PM $0.00376
-0.21%
$5.89 million $591,880
Oct 9, 3 PM $0.00377
-0.80%
$5.91 million $619,839
Oct 9, 2 PM $0.0038
-0.63%
$5.95 million $624,944
Oct 9, 1 PM $0.00382
-0.58%
$5.99 million $617,452
Oct 9, 12 PM $0.00384
-0.14%
$6.03 million $604,320
Oct 9, 11 AM $0.00385
-0.01%
$6.04 million $597,368
Oct 9, 10 AM $0.00385
-0.46%
$6.04 million $588,748
Oct 9, 9 AM $0.00387
+0.10%
$6.06 million $595,337
Oct 9, 8 AM $0.00386
+0.56%
$6.06 million $887,009
Oct 9, 7 AM $0.00384
+0.34%
$6.02 million $873,417
Oct 9, 6 AM $0.00383
-0.21%
$6 million $921,466
Oct 9, 5 AM $0.00384
-0.34%
$6.02 million $901,617
Oct 9, 4 AM $0.00385
+0.43%
$6.04 million $895,974