Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AITECH Cloud Network Historical Data

ACN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2026 $0.0103
+0.12%
$14.51 million $3.51 million
May 15, 2026 $0.0103
-4.15%
$14.49 million $4.38 million
May 14, 2026 $0.0108
-3.15%
$15.12 million $5.17 million
May 13, 2026 $0.0111
-6.76%
$15.61 million $5.59 million
May 12, 2026 $0.0119
-1.18%
$16.74 million $40.59 million
May 11, 2026 $0.0121
+3.13%
$16.94 million $6.9 million
May 10, 2026 $0.0117
-0.90%
$16.43 million $7.01 million
May 9, 2026 $0.0118
-2.26%
$16.58 million $4.58 million
May 8, 2026 $0.0121
-2.63%
$16.96 million $8.72 million
May 7, 2026 $0.0124
-1.77%
$24.67 million $12.23 million
May 6, 2026 $0.0126
-6.50%
$25.11 million $5.95 million
May 5, 2026 $0.0135
-3.59%
$26.86 million $4.88 million
May 4, 2026 $0.014
+2.81%
$27.86 million $10.93 million
May 3, 2026 $0.0136
-3.58%
$27.09 million $4.89 million
May 2, 2026 $0.0141
-4.30%
$28.1 million $5.33 million
May 1, 2026 $0.0148
+13.06%
$29.36 million $6.61 million
Apr 30, 2026 $0.0131
+13.94%
$25.96 million $4.34 million
Apr 29, 2026 $0.0115
-1.56%
$22.79 million $3.35 million
Download