AITECH Cloud Network Historical Data

ACN Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $0.00791
+0.27%
$11.63 million $3.93 million
May 28, 2026 $0.00789
+0.18%
$11.6 million $4.72 million
May 27, 2026 $0.00788
-1.17%
$11.58 million $4.26 million
May 26, 2026 $0.00797
-2.82%
$11.72 million $5.87 million
May 25, 2026 $0.0082
-0.61%
$11.63 million $4.95 million
May 24, 2026 $0.00825
-2.15%
$11.7 million $3.51 million
May 23, 2026 $0.00843
+4.07%
$11.96 million $5.01 million
May 22, 2026 $0.0081
-3.80%
$11.5 million $4.18 million
May 21, 2026 $0.00842
-2.06%
$11.94 million $3.94 million
May 20, 2026 $0.0086
-4.59%
$12.19 million $3.91 million
May 19, 2026 $0.00901
-1.87%
$12.78 million $3.56 million
May 18, 2026 $0.00919
-6.07%
$13.02 million $7.68 million
May 17, 2026 $0.00978
-5.49%
$13.71 million $3.75 million
May 16, 2026 $0.0103
+0.12%
$14.51 million $3.51 million
May 15, 2026 $0.0103
-4.15%
$14.49 million $4.38 million
May 14, 2026 $0.0108
-3.15%
$15.12 million $5.17 million
May 13, 2026 $0.0111
-6.76%
$15.61 million $5.59 million
May 12, 2026 $0.0119
-1.18%
$16.74 million $40.59 million
May 11, 2026 $0.0121
+3.13%
$16.94 million $6.9 million
May 10, 2026 $0.0117
-0.90%
$16.43 million $7.01 million
May 9, 2026 $0.0118
-2.26%
$16.58 million $4.58 million
May 8, 2026 $0.0121
-2.63%
$16.96 million $8.72 million
May 7, 2026 $0.0124
-1.77%
$24.67 million $12.23 million
May 6, 2026 $0.0126
-6.50%
$25.11 million $5.95 million
May 5, 2026 $0.0135
-3.59%
$26.86 million $4.88 million
May 4, 2026 $0.014
+2.81%
$27.86 million $10.93 million
May 3, 2026 $0.0136
-3.58%
$27.09 million $4.89 million
May 2, 2026 $0.0141
-4.30%
$28.1 million $5.33 million
May 1, 2026 $0.0148
+13.06%
$29.36 million $6.61 million
Apr 30, 2026 $0.0131
+13.94%
$25.96 million $4.34 million
Apr 29, 2026 $0.0115
-1.56%
$22.79 million $3.35 million
Download