Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AITECH Cloud Network Historical Data

ACN Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 3 PM $0.00712
+0.05%
$10.55 million $5.08 million
Jun 14, 2 PM $0.00712
-0.58%
$10.54 million $5.07 million
Jun 14, 1 PM $0.00716
-0.58%
$10.6 million $4.82 million
Jun 14, 12 PM $0.0072
+0.14%
$10.66 million $4.81 million
Jun 14, 11 AM $0.00719
-0.01%
$10.65 million $4.81 million
Jun 14, 10 AM $0.00719
+0.60%
$10.65 million $4.79 million
Jun 14, 9 AM $0.00715
-0.13%
$10.59 million $4.73 million
Jun 14, 8 AM $0.00716
-0.15%
$10.6 million $4.67 million
Jun 14, 7 AM $0.00717
+0.11%
$10.62 million $4.65 million
Jun 14, 6 AM $0.00716
-0.04%
$10.6 million $4.64 million
Jun 14, 5 AM $0.00716
+0.81%
$10.61 million $4.33 million
Jun 14, 4 AM $0.00711
-0.10%
$10.52 million $4.33 million
Jun 14, 3 AM $0.00711
+0.09%
$10.53 million $4.25 million
Jun 14, 2 AM $0.00711
-0.12%
$10.52 million $4.22 million
Jun 14, 1 AM $0.00711
+0.03%
$10.54 million $4.19 million
Jun 14, 12 AM $0.00711
+0.16%
$10.53 million $4.04 million
Jun 13, 11 PM $0.0071
+0.09%
$10.52 million $3.9 million
Jun 13, 10 PM $0.00709
+0.01%
$10.51 million $3.83 million
Jun 13, 9 PM $0.00709
+0.00%
$10.51 million $3.85 million
Jun 13, 8 PM $0.00709
+0.01%
$10.51 million $3.75 million
Jun 13, 7 PM $0.00709
+0.03%
$10.51 million $3.75 million
Jun 13, 6 PM $0.00709
-0.01%
$10.5 million $3.75 million
Jun 13, 5 PM $0.00709
-0.13%
$10.5 million $3.75 million
Jun 13, 4 PM $0.0071
-0.16%
$10.52 million $3.74 million
Jun 13, 3 PM $0.00711
+0.42%
$10.53 million $3.65 million
Jun 13, 2 PM $0.00708
-0.12%
$10.49 million $3.89 million
Jun 13, 1 PM $0.00709
-0.01%
$10.5 million $4.07 million
Jun 13, 12 PM $0.00709
+0.05%
$10.5 million $4.14 million
Jun 13, 11 AM $0.00709
-0.09%
$10.5 million $4.13 million
Jun 13, 10 AM $0.00709
+0.05%
$10.51 million $4.13 million
Jun 13, 9 AM $0.00709
+0.05%
$10.5 million $4.29 million
Jun 13, 8 AM $0.00709
+0.14%
$10.5 million $4.37 million
Jun 13, 7 AM $0.00708
-0.35%
$10.48 million $4.47 million
Jun 13, 6 AM $0.0071
-0.12%
$10.52 million $4.58 million
Jun 13, 5 AM $0.00711
+0.03%
$10.53 million $4.77 million
Jun 13, 4 AM $0.00711
+0.37%
$10.53 million $4.79 million
Jun 13, 3 AM $0.00708
-0.15%
$10.49 million $4.92 million
Jun 13, 2 AM $0.00709
-0.03%
$10.51 million $4.94 million
Jun 13, 1 AM $0.0071
+0.10%
$10.51 million $4.95 million
Jun 13, 12 AM $0.00709
-0.16%
$10.5 million $5.02 million
Jun 12, 11 PM $0.0071
-0.18%
$10.52 million $5.15 million
Jun 12, 10 PM $0.00711
+0.07%
$10.54 million $5.17 million
Jun 12, 9 PM $0.00711
+0.00%
$10.53 million $5.09 million
Jun 12, 8 PM $0.00711
-0.15%
$10.53 million $5.11 million
Jun 12, 7 PM $0.00712
-0.06%
$10.54 million $5.18 million
Jun 12, 6 PM $0.00712
+0.05%
$10.55 million $5.3 million
Jun 12, 5 PM $0.00712
+0.07%
$10.55 million $5.39 million
Jun 12, 4 PM $0.00712
-0.08%
$10.54 million $5.68 million
Jun 12, 3 PM $0.00712
-0.03%
$10.55 million $5.63 million
Jun 12, 2 PM $0.00712
-0.42%
$10.55 million $5.42 million