Blynex USD Historical Data

USDB Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 1.06
-3.34%
$ 105.56 billion $ 1,082
Apr 30, 2026 $ 1.09
+9.86%
$ 109.21 billion $ 1,474
Apr 29, 2026 $ 0.986
-1.69%
$ 98.59 billion $ 1,586
Apr 28, 2026 $ 0.994
-0.34%
$ 100.28 billion $ 755
Apr 27, 2026 $ 0.998
-0.17%
$ 99.82 billion $ 769
Apr 26, 2026 $ 0.999
+0.13%
$ 99.99 billion $ 634
Apr 25, 2026 $ 0.999
-0.02%
$ 99.8 billion $ 666
Apr 24, 2026 $ 1
-0.03%
$ 99.95 billion $ 470
Apr 23, 2026 $ 0.995
-0.56%
$ -- $ 55
Apr 22, 2026 $ 1
+0.68%
$ 100.19 billion $ 41
Apr 21, 2026 $ 0.996
-0.58%
$ 99.59 billion $ 28
Apr 20, 2026 $ 1
+0.11%
$ 100.18 billion $ 23
Apr 19, 2026 $ 1
-0.01%
$ 100.07 billion $ 25
Apr 18, 2026 $ 1
-0.17%
$ 100.17 billion $ 16
Apr 17, 2026 $ 1
-0.03%
$ 100.29 billion $ 1
Mar 25, 2026 $ 8.56
+0.00%
$ -- $ 0
Mar 11, 2026 $ 1.01
+0.00%
$ 101.02 billion $ 0.1
Download