Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blynex USD Historical Data

USDB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 9 AM $0.997
+0.12%
$99.73 billion $361
Jun 13, 8 AM $1
+0.54%
$100.08 billion $358
Jun 13, 7 AM $1
-0.27%
$100.05 billion $351
Jun 13, 6 AM $0.998
-0.03%
$99.79 billion $337
Jun 13, 5 AM $1
+0.53%
$100.39 billion $322
Jun 13, 4 AM $1
+0.69%
$100.4 billion $306
Jun 13, 3 AM $1
+0.41%
$100.2 billion $293
Jun 13, 2 AM $1
-0.04%
$100.31 billion $277
Jun 13, 1 AM $0.999
-0.45%
$99.86 billion $265
Jun 13, 12 AM $0.998
-0.07%
$99.81 billion $249
Jun 12, 11 PM $1
+0.50%
$100.4 billion $230
Jun 12, 10 PM $1
-0.10%
$100.36 billion $215
Jun 12, 9 PM $0.999
-0.40%
$99.9 billion $201
Jun 12, 8 PM $0.998
-0.61%
$99.78 billion $185
Jun 12, 7 PM $0.999
-0.10%
$99.85 billion $168
Jun 12, 6 PM $1
+0.11%
$100.44 billion $153
Jun 12, 5 PM $0.998
+0.10%
$99.83 billion $137
Jun 12, 4 PM $1
+0.15%
$100.22 billion $121
Jun 12, 3 PM $0.995
-0.48%
$99.51 billion $104
Jun 12, 2 PM $1.01
+0.58%
$100.52 billion $91
Jun 12, 1 PM $0.995
-0.96%
$99.46 billion $76
Jun 12, 12 PM $0.999
-0.45%
$99.94 billion $66
Jun 12, 11 AM $0.999
+0.32%
$99.94 billion $67
Jun 12, 10 AM $1
-0.10%
$100.13 billion $65
Jun 12, 9 AM $0.998
-0.58%
$99.78 billion $64
Jun 12, 8 AM $0.998
-0.49%
$99.82 billion $68
Jun 11, 1 PM $1
+0.35%
$100.31 billion $339
Jun 11, 12 PM $1
+0.34%
$100.24 billion $339
Jun 11, 11 AM $1
+0.01%
$99.97 billion $339
Jun 11, 10 AM $1
-0.06%
$100.03 billion $336
Jun 11, 9 AM $1
+0.06%
$100.01 billion $336
Jun 11, 8 AM $1
+0.15%
$100.03 billion $336
Jun 11, 7 AM $1
-0.06%
$99.95 billion $335
Jun 11, 6 AM $0.999
+0.01%
$99.94 billion $334
Jun 11, 5 AM $1
-0.06%
$100.01 billion $321
Jun 11, 4 AM $1
-0.02%
$99.99 billion $306
Jun 11, 3 AM $1
+0.17%
$100.07 billion $308
Jun 11, 2 AM $1
+0.02%
$99.99 billion $309
Jun 11, 1 AM $1
+0.09%
$100.05 billion $306
Jun 11, 12 AM $1
+0.08%
$100.05 billion $311
Jun 10, 11 PM $0.999
-0.13%
$99.89 billion $308
Jun 10, 10 PM $0.999
-0.06%
$99.95 billion $310
Jun 10, 9 PM $1
+0.13%
$100.09 billion $307
Jun 10, 8 PM $0.999
-0.09%
$99.87 billion $304
Jun 10, 7 PM $1
+0.09%
$100.04 billion $309
Jun 10, 6 PM $0.999
-0.06%
$99.95 billion $313
Jun 10, 5 PM $1
+0.00%
$100.08 billion $312
Jun 10, 4 PM $1
+0.00%
$100 billion $316
Jun 10, 3 PM $1
+0.11%
$100.07 billion $315
Jun 10, 2 PM $0.999
-0.09%
$99.87 billion $312