Blynex USD Historical Data

USDB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 1
-0.06%
$ 100.03 billion $ 336
Jun 11, 9 AM $ 1
+0.06%
$ 100.01 billion $ 336
Jun 11, 8 AM $ 1
+0.15%
$ 100.03 billion $ 336
Jun 11, 7 AM $ 1
-0.06%
$ 99.95 billion $ 335
Jun 11, 6 AM $ 0.999
+0.01%
$ 99.94 billion $ 334
Jun 11, 5 AM $ 1
-0.06%
$ 100.01 billion $ 321
Jun 11, 4 AM $ 1
-0.02%
$ 99.99 billion $ 306
Jun 11, 3 AM $ 1
+0.17%
$ 100.07 billion $ 308
Jun 11, 2 AM $ 1
+0.02%
$ 99.99 billion $ 309
Jun 11, 1 AM $ 1
+0.09%
$ 100.05 billion $ 306
Jun 11, 12 AM $ 1
+0.08%
$ 100.05 billion $ 311
Jun 10, 11 PM $ 0.999
-0.13%
$ 99.89 billion $ 308
Jun 10, 10 PM $ 0.999
-0.06%
$ 99.95 billion $ 310
Jun 10, 9 PM $ 1
+0.13%
$ 100.09 billion $ 307
Jun 10, 8 PM $ 0.999
-0.09%
$ 99.87 billion $ 304
Jun 10, 7 PM $ 1
+0.09%
$ 100.04 billion $ 309
Jun 10, 6 PM $ 0.999
-0.06%
$ 99.95 billion $ 313
Jun 10, 5 PM $ 1
+0.00%
$ 100.08 billion $ 312
Jun 10, 4 PM $ 1
+0.00%
$ 100 billion $ 316
Jun 10, 3 PM $ 1
+0.11%
$ 100.07 billion $ 315
Jun 10, 2 PM $ 0.999
-0.09%
$ 99.87 billion $ 312
Jun 10, 1 PM $ 1
+0.17%
$ 100.05 billion $ 309
Jun 10, 12 PM $ 1
-0.06%
$ 99.97 billion $ 313
Jun 10, 11 AM $ 0.999
-0.08%
$ 99.95 billion $ 312
Jun 10, 10 AM $ 1
-0.15%
$ 99.95 billion $ 316
Jun 10, 9 AM $ 1
+0.08%
$ 100.02 billion $ 318
Jun 10, 8 AM $ 1
+0.01%
$ 100.02 billion $ 320
Jun 10, 7 AM $ 0.999
-0.01%
$ 99.94 billion $ 320
Jun 10, 4 AM $ 1
-0.08%
$ 99.96 billion $ 377
Jun 10, 3 AM $ 1
+0.09%
$ 100.1 billion $ 387
Jun 10, 2 AM $ 0.999
+0.05%
$ 99.94 billion $ 401
Jun 10, 1 AM $ 1
-0.09%
$ 99.97 billion $ 418
Jun 10, 12 AM $ 1
-0.01%
$ 99.97 billion $ 431
Jun 9, 11 PM $ 1
+0.15%
$ 100.07 billion $ 442
Jun 9, 10 PM $ 1
-0.02%
$ 99.99 billion $ 454
Jun 9, 9 PM $ 1
+0.09%
$ 100.08 billion $ 471
Jun 9, 8 PM $ 1
+0.16%
$ 100.06 billion $ 488
Jun 9, 7 PM $ 1
+0.14%
$ 99.98 billion $ 501
Jun 9, 6 PM $ 0.999
-0.10%
$ 99.92 billion $ 516
Jun 9, 5 PM $ 1
+0.21%
$ 100.02 billion $ 532
Jun 9, 4 PM $ 0.998
-0.09%
$ 99.84 billion $ 544
Jun 9, 3 PM $ 1
+0.10%
$ 100.05 billion $ 558
Jun 9, 2 PM $ 1
+0.15%
$ 100.28 billion $ 578
Jun 9, 1 PM $ 1
+0.13%
$ 100.09 billion $ 595
Jun 9, 12 PM $ 1
+0.17%
$ 100.13 billion $ 606
Jun 9, 11 AM $ 1
+0.36%
$ 100.04 billion $ 618
Jun 9, 10 AM $ 0.999
-0.11%
$ 99.94 billion $ 630
Jun 9, 9 AM $ 1
+0.07%
$ 100.06 billion $ 644
Jun 9, 8 AM $ 1
+0.12%
$ 100.01 billion $ 658
Jun 9, 7 AM $ 0.998
-0.08%
$ 99.84 billion $ 675