Blynex USD Historical Data

USDB Page 2
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 1
+0.07%
$ 99.97 billion $ 35
Apr 22, 9 AM $ 0.999
-0.03%
$ 99.92 billion $ 35
Apr 22, 8 AM $ 1
+0.25%
$ 100.05 billion $ 35
Apr 22, 7 AM $ 0.999
+0.00%
$ 99.88 billion $ 33
Apr 22, 6 AM $ 0.999
-0.10%
$ 99.88 billion $ 33
Apr 22, 5 AM $ 0.998
+0.10%
$ 99.75 billion $ 29
Apr 22, 4 AM $ 0.998
+0.02%
$ 99.75 billion $ 29
Apr 22, 3 AM $ 0.998
+0.26%
$ 99.81 billion $ 29
Apr 22, 2 AM $ 0.996
-0.14%
$ 99.62 billion $ 29
Apr 22, 1 AM $ 0.998
+0.17%
$ 99.83 billion $ 29
Apr 22, 12 AM $ 0.997
+0.19%
$ 99.7 billion $ 29
Apr 21, 11 PM $ 0.996
-0.33%
$ 99.59 billion $ 28
Apr 21, 10 PM $ 0.999
-0.06%
$ 99.91 billion $ 23
Apr 21, 9 PM $ 1
+0.10%
$ 100.03 billion $ 24
Apr 21, 8 PM $ 1
-0.04%
$ 100.03 billion $ 24
Apr 21, 7 PM $ 1
+0.18%
$ 100.26 billion $ 23
Apr 21, 6 PM $ 1
-0.06%
$ 100.09 billion $ 23
Apr 21, 5 PM $ 1
+0.16%
$ 100.23 billion $ 23
Apr 21, 4 PM $ 1
+0.01%
$ 100.06 billion $ 23
Apr 21, 3 PM $ 1
+0.13%
$ 100.17 billion $ 23
Apr 21, 2 PM $ 0.999
-0.10%
$ 99.85 billion $ 23
Apr 21, 1 PM $ 1
+0.00%
$ 99.99 billion $ 23
Apr 21, 12 PM $ 1
+0.21%
$ 100.3 billion $ 24
Apr 21, 11 AM $ 1
+0.05%
$ 100.07 billion $ 24
Apr 21, 10 AM $ 1
+0.01%
$ 100 billion $ 24
Apr 21, 9 AM $ 1
-0.01%
$ 100 billion $ 23
Apr 21, 8 AM $ 0.999
+0.00%
$ 99.94 billion $ 23
Apr 21, 7 AM $ 1
-0.11%
$ 100.01 billion $ 23
Apr 21, 6 AM $ 1
-0.10%
$ 100.03 billion $ 23
Apr 21, 5 AM $ 1
+0.00%
$ 100.07 billion $ 23
Apr 21, 4 AM $ 1
+0.04%
$ 100.08 billion $ 22
Apr 21, 3 AM $ 1
-0.13%
$ 100.03 billion $ 23
Apr 21, 2 AM $ 1
-0.06%
$ 100.07 billion $ 23
Apr 21, 1 AM $ 1
+0.14%
$ 100.04 billion $ 23
Apr 21, 12 AM $ 0.999
-0.28%
$ 99.9 billion $ 23
Apr 20, 11 PM $ 1
-0.04%
$ 100.19 billion $ 23
Apr 20, 10 PM $ 1
-0.04%
$ 100.23 billion $ 23
Apr 20, 9 PM $ 1
+0.16%
$ 100.29 billion $ 23
Apr 20, 8 PM $ 1
-0.04%
$ 100.13 billion $ 23
Apr 20, 7 PM $ 1
+0.08%
$ 100.13 billion $ 23
Apr 20, 6 PM $ 0.999
-0.10%
$ 99.88 billion $ 23
Apr 20, 5 PM $ 1
+0.00%
$ 99.98 billion $ 23
Apr 20, 4 PM $ 1
-0.04%
$ 100.08 billion $ 23
Apr 20, 3 PM $ 0.999
-0.18%
$ 99.88 billion $ 24
Apr 20, 2 PM $ 1
+0.09%
$ 100.09 billion $ 25
Apr 20, 1 PM $ 0.998
+0.01%
$ 99.78 billion $ 24
Apr 20, 12 PM $ 0.971
-3.25%
$ 97.09 billion $ 24
Apr 20, 11 AM $ 1
+0.03%
$ 100.02 billion $ 24
Apr 20, 10 AM $ 1
+0.00%
$ 100.05 billion $ 24
Apr 20, 9 AM $ 0.996
+0.00%
$ 99.61 billion $ 25