Coinranking
Mithril Share Historical Data
MIS
Page 12
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 2024 | $ 0.277 | -3.77% | ||
| Mar 26, 2024 | $ 0.287 | -0.74% | ||
| Mar 25, 2024 | $ 0.29 | +8.56% | ||
| Mar 24, 2024 | $ 0.267 | -1.41% | ||
| Mar 23, 2024 | $ 0.269 | -0.05% | ||
| Mar 22, 2024 | $ 0.269 | -2.39% | ||
| Mar 21, 2024 | $ 0.273 | -0.12% | ||
| Mar 20, 2024 | $ 0.273 | -2.78% | ||
| Mar 19, 2024 | $ 0.279 | +0.29% | ||
| Mar 18, 2024 | $ 0.279 | -1.26% | ||
| Mar 17, 2024 | $ 0.282 | +7.58% | ||
| Mar 16, 2024 | $ 0.263 | -7.81% | ||
| Mar 15, 2024 | $ 0.285 | -7.04% | ||
| Mar 14, 2024 | $ 0.307 | +8.29% | ||
| Mar 13, 2024 | $ 0.283 | +0.29% | ||
| Mar 12, 2024 | $ 0.281 | -2.04% | ||
| Mar 11, 2024 | $ 0.282 | +7.72% | ||
| Mar 10, 2024 | $ 0.26 | -3.39% | ||
| Mar 9, 2024 | $ 0.264 | +1.44% | ||
| Mar 8, 2024 | $ 0.26 | -3.99% | ||
| Mar 7, 2024 | $ 0.271 | +0.88% | ||
| Mar 6, 2024 | $ 0.265 | -6.39% | ||
| Mar 5, 2024 | $ 0.283 | -0.76% | ||
| Mar 4, 2024 | $ 0.292 | +2.71% | ||
| Mar 3, 2024 | $ 0.282 | -1.59% | ||
| Mar 2, 2024 | $ 0.287 | +0.27% | ||
| Mar 1, 2024 | $ 0.287 | +0.60% | ||
| Feb 29, 2024 | $ 0.285 | -2.48% | ||
| Feb 28, 2024 | $ 0.293 | -3.59% | ||
| Feb 27, 2024 | $ 0.305 | +8.19% | ||
| Feb 26, 2024 | $ 0.283 | +0.12% | ||
| Feb 25, 2024 | $ 0.282 | -2.38% | ||
| Feb 24, 2024 | $ 0.289 | +2.81% | ||
| Feb 23, 2024 | $ 0.281 | +3.70% | ||
| Feb 22, 2024 | $ 0.271 | +0.32% | ||
| Feb 21, 2024 | $ 0.269 | -3.34% | ||
| Feb 20, 2024 | $ 0.278 | -0.56% | ||
| Feb 19, 2024 | $ 0.28 | +4.36% | ||
| Feb 18, 2024 | $ 0.268 | +0.98% | ||
| Feb 17, 2024 | $ 0.266 | -0.44% | ||
| Feb 16, 2024 | $ 0.268 | -1.94% | ||
| Feb 15, 2024 | $ 0.273 | -3.69% | ||
| Feb 14, 2024 | $ 0.286 | +7.29% | ||
| Feb 13, 2024 | $ 0.266 | +2.69% | ||
| Feb 12, 2024 | $ 0.259 | -4.71% | ||
| Feb 11, 2024 | $ 0.272 | -2.19% | ||
| Feb 10, 2024 | $ 0.278 | +9.64% | ||
| Feb 9, 2024 | $ 0.254 | -1.63% | ||
| Feb 8, 2024 | $ 0.258 | +6.41% | ||
| Feb 7, 2024 | $ 0.241 | +0.55% | ||