Coinranking
Mithril Share Historical Data
MIS
Page 13
| Date | | | ||
|---|---|---|---|---|
| Feb 6, 2024 | $ 0.242 | +1.92% | ||
| Feb 5, 2024 | $ 0.237 | -2.70% | ||
| Feb 4, 2024 | $ 0.243 | +2.39% | ||
| Feb 3, 2024 | $ 0.237 | -2.58% | ||
| Feb 2, 2024 | $ 0.243 | +6.01% | ||
| Feb 1, 2024 | $ 0.23 | -3.89% | ||
| Jan 31, 2024 | $ 0.238 | -2.53% | ||
| Jan 30, 2024 | $ 0.241 | -0.95% | ||
| Jan 29, 2024 | $ 0.241 | +2.06% | ||
| Jan 28, 2024 | $ 0.237 | +0.74% | ||
| Jan 27, 2024 | $ 0.235 | +3.17% | ||
| Jan 26, 2024 | $ 0.229 | +0.69% | ||
| Jan 25, 2024 | $ 0.228 | -0.24% | ||
| Jan 24, 2024 | $ 0.228 | -0.62% | ||
| Jan 23, 2024 | $ 0.229 | -0.36% | ||
| Jan 22, 2024 | $ 0.229 | -3.52% | ||
| Jan 21, 2024 | $ 0.237 | +2.31% | ||
| Jan 20, 2024 | $ 0.233 | -2.55% | ||
| Jan 19, 2024 | $ 0.24 | +1.83% | ||
| Jan 18, 2024 | $ 0.236 | -0.50% | ||
| Jan 17, 2024 | $ 0.238 | -5.26% | ||
| Jan 16, 2024 | $ 0.253 | +1.29% | ||
| Jan 15, 2024 | $ 0.251 | -1.60% | ||
| Jan 14, 2024 | $ 0.255 | +5.66% | ||
| Jan 13, 2024 | $ 0.241 | -4.39% | ||
| Jan 12, 2024 | $ 0.253 | +1.67% | ||
| Jan 11, 2024 | $ 0.248 | -3.98% | ||
| Jan 10, 2024 | $ 0.259 | +11.24% | ||
| Jan 9, 2024 | $ 0.233 | -1.33% | ||
| Jan 8, 2024 | $ 0.235 | -3.46% | ||
| Jan 7, 2024 | $ 0.243 | -9.49% | ||
| Jan 6, 2024 | $ 0.268 | +8.12% | ||
| Jan 5, 2024 | $ 0.248 | -9.67% | ||
| Jan 4, 2024 | $ 0.274 | +6.41% | ||
| Jan 3, 2024 | $ 0.258 | +12.57% | ||
| Jan 2, 2024 | $ 0.228 | +3.15% | ||
| Jan 1, 2024 | $ 0.222 | +1.10% | ||
| Dec 31, 2023 | $ 0.224 | +4.32% | ||
| Dec 30, 2023 | $ 0.215 | -4.29% | ||
| Dec 29, 2023 | $ 0.223 | -1.27% | ||
| Dec 28, 2023 | $ 0.226 | -1.42% | ||
| Dec 27, 2023 | $ 0.229 | +4.53% | ||
| Dec 26, 2023 | $ 0.22 | +3.86% | ||
| Dec 25, 2023 | $ 0.211 | +3.12% | ||
| Dec 24, 2023 | $ 0.203 | -12.40% | ||
| Dec 23, 2023 | $ 0.232 | +5.27% | ||
| Dec 22, 2023 | $ 0.22 | +9.34% | ||
| Dec 21, 2023 | $ 0.302 | +57.69% | ||
| Dec 20, 2023 | $ 0.191 | -2.58% | ||
| Dec 19, 2023 | $ 0.192 | -0.05% | ||