Mithril Share Historical Data

MIS Page 14
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.192
+6.51%
$ 191,554 $ 24,946
Dec 17, 2023 $ 0.18
-2.45%
$ 179,949 $ 29,679
Dec 16, 2023 $ 0.184
-5.47%
$ 184,365 $ 17,868
Dec 15, 2023 $ 0.194
-2.54%
$ 193,858 $ 25,316
Dec 14, 2023 $ 0.2
-5.93%
$ 199,679 $ 27,178
Dec 13, 2023 $ 0.212
-5.76%
$ 211,897 $ 21,105
Dec 12, 2023 $ 0.225
+24.27%
$ 225,167 $ 30,772
Dec 11, 2023 $ 0.181
-5.15%
$ 181,291 $ 28,572
Dec 10, 2023 $ 0.191
+0.69%
$ 191,158 $ 28,901
Dec 9, 2023 $ 0.189
+0.09%
$ 189,429 $ 25,023
Dec 8, 2023 $ 0.19
+6.48%
$ 190,431 $ 20,124
Dec 7, 2023 $ 0.177
-4.92%
$ 177,168 $ 20,461
Dec 6, 2023 $ 0.187
+1.68%
$ 186,741 $ 24,371
Dec 5, 2023 $ 0.182
+11.74%
$ 181,796 $ 27,751
Dec 4, 2023 $ 0.163
-2.66%
$ 163,130 $ 27,190
Dec 3, 2023 $ 0.168
+3.86%
$ 167,987 $ 30,554
Dec 2, 2023 $ 0.161
+1.93%
$ 161,331 $ 23,908
Dec 1, 2023 $ 0.158
+0.39%
$ 158,342 $ 19,587
Nov 30, 2023 $ 0.155
+3.83%
$ 155,472 $ 26,537
Nov 29, 2023 $ 0.15
-1.47%
$ 149,740 $ 22,366
Nov 28, 2023 $ 0.152
+0.10%
$ 152,280 $ 32,789
Nov 27, 2023 $ 0.152
+0.03%
$ 152,335 $ 34,323
Nov 26, 2023 $ 0.152
+0.56%
$ 152,331 $ 33,920
Nov 25, 2023 $ 0.152
+2.46%
$ 152,272 $ 36,079
Nov 24, 2023 $ 0.149
-0.08%
$ 149,024 $ 32,236
Nov 23, 2023 $ 0.15
-2.62%
$ 149,665 $ 35,192
Nov 22, 2023 $ 0.152
+2.62%
$ 152,354 $ 35,120
Nov 21, 2023 $ 0.149
-0.81%
$ 148,818 $ 35,911
Nov 20, 2023 $ 0.15
+3.57%
$ 150,008 $ 40,146
Nov 19, 2023 $ 0.145
+1.93%
$ 145,106 $ 42,112
Nov 18, 2023 $ 0.142
-8.78%
$ 142,341 $ 41,977
Nov 17, 2023 $ 0.156
-10.40%
$ 155,947 $ 34,990
Nov 16, 2023 $ 0.174
+3.54%
$ 174,079 $ 33,790
Nov 15, 2023 $ 0.168
+8.22%
$ 168,058 $ 37,462
Nov 14, 2023 $ 0.158
+8.24%
$ 157,860 $ 43,095
Nov 13, 2023 $ 0.146
+3.04%
$ 145,644 $ 36,850
Nov 12, 2023 $ 0.141
-4.29%
$ 140,958 $ 37,331
Nov 11, 2023 $ 0.147
-12.52%
$ 147,267 $ 41,384
Nov 10, 2023 $ 0.169
+19.61%
$ 168,746 $ 37,572
Nov 9, 2023 $ 0.142
+6.36%
$ 141,838 $ 37,996
Nov 8, 2023 $ 0.133
-1.53%
$ 132,796 $ 35,207
Nov 7, 2023 $ 0.134
-7.63%
$ 134,240 $ 37,160
Nov 6, 2023 $ 0.145
+10.62%
$ 140,487 $ 36,139
Nov 5, 2023 $ 0.131
-1.45%
$ 131,342 $ 36,042
Nov 4, 2023 $ 0.133
+0.95%
$ 132,873 $ 36,333
Nov 3, 2023 $ 0.131
+0.02%
$ 131,034 $ 32,785
Nov 2, 2023 $ 0.132
-0.33%
$ 131,540 $ 35,199
Nov 1, 2023 $ 0.132
+0.02%
$ 132,045 $ 39,731
Oct 31, 2023 $ 0.132
+0.24%
$ 132,118 $ 36,610
Oct 30, 2023 $ 0.131
-2.38%
$ 130,594 $ 32,589