Mithril Share Historical Data

MIS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.164
-3.92%
$ 164,075 $ 11,957
Jul 20, 2023 $ 0.171
-2.10%
$ 170,761 $ 20,123
Jul 19, 2023 $ 0.175
+1.08%
$ 174,718 $ 9,343
Jul 18, 2023 $ 0.173
+0.84%
$ 172,755 $ 10,475
Jul 17, 2023 $ 0.169
-0.43%
$ 169,420 $ 10,313
Jul 16, 2023 $ 0.169
-0.59%
$ 169,361 $ 10,692
Jul 15, 2023 $ 0.17
-2.58%
$ 170,287 $ 10,853
Jul 14, 2023 $ 0.174
-0.40%
$ 174,066 $ 51,050
Jul 13, 2023 $ 0.174
-0.87%
$ 174,258 $ 10,747
Jul 12, 2023 $ 0.176
-2.99%
$ 176,068 $ 10,400
Jul 11, 2023 $ 0.182
+5.39%
$ 182,158 $ 17,170
Jul 10, 2023 $ 0.173
+8.78%
$ 172,879 $ 7,001
Jul 9, 2023 $ 0.163
-0.74%
$ 162,540 $ 10,250
Jul 8, 2023 $ 0.164
+0.71%
$ 164,154 $ 16,678
Jul 7, 2023 $ 0.163
-3.06%
$ 162,535 $ 17,532
Jul 6, 2023 $ 0.166
-3.97%
$ 166,310 $ 30,426
Jul 5, 2023 $ 0.172
+0.47%
$ 172,397 $ 10,100
Jul 4, 2023 $ 0.171
+0.18%
$ 171,090 $ 10,156
Jul 3, 2023 $ 0.171
+1.70%
$ 171,124 $ 9,976
Jul 2, 2023 $ 0.168
-3.26%
$ 168,143 $ 10,384
Jul 1, 2023 $ 0.176
+0.73%
$ 175,630 $ 20,692
Jun 30, 2023 $ 0.174
-3.16%
$ 173,760 $ 7,396
Jun 29, 2023 $ 0.178
+1.36%
$ 178,475 $ 6,924
Jun 28, 2023 $ 0.176
+0.37%
$ 175,671 $ 10,239
Jun 27, 2023 $ 0.176
+2.00%
$ 175,640 $ 17,089
Jun 26, 2023 $ 0.173
+1.37%
$ 172,874 $ 10,276
Jun 25, 2023 $ 0.172
-5.55%
$ 171,743 $ 17,278
Jun 24, 2023 $ 0.182
-1.34%
$ 182,341 $ 10,006
Jun 23, 2023 $ 0.184
+0.52%
$ 184,194 $ 27,722
Jun 22, 2023 $ 0.184
+8.85%
$ 183,704 $ 8,465
Jun 21, 2023 $ 0.168
+5.35%
$ 167,575 $ 9,961
Jun 20, 2023 $ 0.16
-1.56%
$ 159,531 $ 20,871
Jun 19, 2023 $ 0.161
-8.36%
$ 160,980 $ 10,629
Jun 18, 2023 $ 0.176
-5.87%
$ 175,859 $ 17,698
Jun 17, 2023 $ 0.187
+1.87%
$ 186,787 $ 17,063
Jun 16, 2023 $ 0.183
+4.33%
$ 183,346 $ 14,039
Jun 15, 2023 $ 0.17
+5.02%
$ 170,426 $ 10,085
Jun 14, 2023 $ 0.162
-4.79%
$ 162,224 $ 7,601
Jun 13, 2023 $ 0.17
-5.12%
$ 169,511 $ 9,032
Jun 12, 2023 $ 0.179
+9.70%
$ 179,216 $ 9,480
Jun 11, 2023 $ 0.164
-4.15%
$ 164,096 $ 26,927
Jun 10, 2023 $ 0.171
-5.80%
$ 170,935 $ 25,045
Jun 9, 2023 $ 0.182
+0.05%
$ 182,230 $ 18,277
Jun 8, 2023 $ 0.182
+6.67%
$ 181,546 $ 17,348
Jun 7, 2023 $ 0.171
+0.15%
$ 170,781 $ 17,984
Jun 6, 2023 $ 0.17
-2.03%
$ 169,975 $ 17,463
Jun 5, 2023 $ 0.174
+2.33%
$ 173,813 $ 20,338
Jun 4, 2023 $ 0.17
-7.45%
$ 170,223 $ 18,751
Jun 3, 2023 $ 0.184
-0.15%
$ 184,253 $ 17,597
Jun 2, 2023 $ 0.183
-4.56%
$ 183,325 $ 25,648