Mithril Share Historical Data

MIS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.192
-5.67%
$ 192,297 $ 17,352
May 31, 2023 $ 0.204
-0.62%
$ 204,056 $ 41,061
May 30, 2023 $ 0.205
-0.91%
$ 205,404 $ 18,444
May 29, 2023 $ 0.207
-6.00%
$ 207,342 $ 10,775
May 28, 2023 $ 0.22
-0.25%
$ 220,256 $ 10,878
May 27, 2023 $ 0.222
+0.35%
$ 222,150 $ 17,178
May 26, 2023 $ 0.223
+7.30%
$ 222,600 $ 17,804
May 25, 2023 $ 0.208
+6.67%
$ 208,471 $ 10,361
May 24, 2023 $ 0.196
+1.23%
$ 195,656 $ 17,589
May 23, 2023 $ 0.194
-4.50%
$ 193,813 $ 17,518
May 22, 2023 $ 0.203
+1.90%
$ 202,832 $ 17,025
May 21, 2023 $ 0.199
-1.94%
$ 198,762 $ 17,419
May 20, 2023 $ 0.202
+4.74%
$ 202,282 $ 18,078
May 19, 2023 $ 0.193
-1.83%
$ 193,161 $ 8,488
May 18, 2023 $ 0.197
-1.46%
$ 197,228 $ 16,497
May 17, 2023 $ 0.2
-1.98%
$ 200,249 $ 10,425
May 16, 2023 $ 0.203
+1.55%
$ 203,150 $ 17,195
May 15, 2023 $ 0.201
-4.44%
$ 200,990 $ 10,335
May 14, 2023 $ 0.21
+1.79%
$ 210,189 $ 10,850
May 13, 2023 $ 0.207
+3.34%
$ 207,141 $ 10,801
May 12, 2023 $ 0.204
+0.30%
$ 203,701 $ 10,318
May 11, 2023 $ 0.203
-7.76%
$ 203,458 $ 10,400
May 10, 2023 $ 0.221
+0.02%
$ 220,894 $ 8,840
May 9, 2023 $ 0.221
-2.71%
$ 220,910 $ 12,998
May 8, 2023 $ 0.226
-1.18%
$ 226,404 $ 12,780
May 7, 2023 $ 0.229
+0.61%
$ 229,281 $ 12,105
May 6, 2023 $ 0.227
-1.24%
$ 227,108 $ 12,321
May 5, 2023 $ 0.231
-1.69%
$ 230,911 $ 11,487
May 4, 2023 $ 0.235
+2.81%
$ 234,870 $ 13,302
May 3, 2023 $ 0.227
+0.24%
$ 226,981 $ 12,716
May 2, 2023 $ 0.229
-1.08%
$ 229,008 $ 12,511
May 1, 2023 $ 0.231
+1.98%
$ 230,707 $ 11,959
Apr 30, 2023 $ 0.227
-5.00%
$ 226,847 $ 12,886
Apr 29, 2023 $ 0.241
+3.57%
$ 241,105 $ 12,521
Apr 28, 2023 $ 0.234
-1.96%
$ 234,030 $ 8,105
Apr 27, 2023 $ 0.237
+0.52%
$ 237,256 $ 11,939
Apr 26, 2023 $ 0.237
+4.99%
$ 237,071 $ 16,409
Apr 25, 2023 $ 0.225
+0.34%
$ 225,300 $ 15,777
Apr 24, 2023 $ 0.224
-2.04%
$ 224,434 $ 15,759
Apr 23, 2023 $ 0.23
+1.30%
$ 229,607 $ 12,964
Apr 22, 2023 $ 0.227
+0.08%
$ 226,769 $ 8,351
Apr 21, 2023 $ 0.227
-1.63%
$ 226,543 $ 12,347
Apr 20, 2023 $ 0.231
-2.17%
$ 230,717 $ 12,522
Apr 19, 2023 $ 0.236
-0.63%
$ 235,924 $ 69,936
Apr 18, 2023 $ 0.238
-0.58%
$ 237,634 $ 14,797
Apr 17, 2023 $ 0.239
-0.47%
$ 238,503 $ 17,640
Apr 16, 2023 $ 0.24
-0.39%
$ 239,894 $ 219,199
Apr 15, 2023 $ 0.241
-0.36%
$ 240,817 $ 17,092
Apr 14, 2023 $ 0.242
-3.03%
$ 241,792 $ 12,569
Apr 13, 2023 $ 0.249
+4.51%
$ 248,782 $ 12,632