Mithril Share Historical Data

MIS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.114
-0.17%
$ 114,197 $ 5
Aug 18, 2025 $ 0.1
+0.00%
$ -- $ 4
Aug 17, 2025 $ 0.1
+0.19%
$ 100,492 $ 4
Aug 14, 2025 $ 0.103
-0.61%
$ -- $ 10,185
Aug 13, 2025 $ 0.103
+0.56%
$ 103,500 $ 11,992
Aug 12, 2025 $ 0.103
-0.84%
$ 102,920 $ 14,225
Aug 11, 2025 $ 0.104
+0.25%
$ 103,790 $ 14,191
Aug 10, 2025 $ 0.104
-0.49%
$ 103,530 $ 14,063
Aug 9, 2025 $ 0.104
+0.48%
$ 103,178 $ 14,368
Aug 8, 2025 $ 0.104
+4.94%
$ 104,000 $ 18,156
Aug 7, 2025 $ 0.0991
-5.77%
$ 99,107 $ 37,189
Aug 6, 2025 $ 0.105
+0.06%
$ 105,240 $ 83,672
Aug 5, 2025 $ 0.105
-2.43%
$ 105,180 $ 81,690
Aug 4, 2025 $ 0.108
+0.23%
$ 107,780 $ 80,639
Aug 3, 2025 $ 0.108
+0.74%
$ 107,550 $ 83,170
Aug 2, 2025 $ 0.107
-3.55%
$ 106,770 $ 82,504
Aug 1, 2025 $ 0.111
+2.25%
$ 110,610 $ 82,014
Jul 31, 2025 $ 0.108
-1.03%
$ 108,140 $ 79,459
Jul 30, 2025 $ 0.109
+0.01%
$ 109,230 $ 77,481
Jul 29, 2025 $ 0.109
+0.66%
$ 109,280 $ 81,254
Jul 28, 2025 $ 0.109
-0.72%
$ 108,600 $ 83,157
Jul 27, 2025 $ 0.109
+0.98%
$ 109,390 $ 78,680
Jul 26, 2025 $ 0.108
+7.96%
$ 108,330 $ 81,626
Jul 25, 2025 $ 0.1
-2.87%
$ 100,320 $ 83,102
Jul 24, 2025 $ 0.103
+3.32%
$ 103,300 $ 76,622
Jul 23, 2025 $ 0.0999
+1.22%
$ 99,949 $ 78,247
Jul 22, 2025 $ 0.0987
+3.74%
$ 98,688 $ 78,662
Jul 21, 2025 $ 0.0951
-1.16%
$ 95,100 $ 80,109
Jul 20, 2025 $ 0.0962
-19.34%
$ 96,180 $ 82,281
Jul 19, 2025 $ 0.119
-2.52%
$ 119,300 $ 77,949
Jul 18, 2025 $ 0.122
+0.96%
$ 122,390 $ 78,197
Jul 17, 2025 $ 0.121
-2.92%
$ 121,200 $ 78,494
Jul 16, 2025 $ 0.125
+0.96%
$ 124,840 $ 79,545
Jul 15, 2025 $ 0.124
+5.49%
$ 123,650 $ 77,273
Jul 14, 2025 $ 0.117
-7.71%
$ 117,220 $ 77,900
Jul 13, 2025 $ 0.127
-6.51%
$ 127,008 $ 85,067
Jul 12, 2025 $ 0.136
+0.47%
$ 135,840 $ 81,875
Jul 11, 2025 $ 0.135
+2.18%
$ 135,200 $ 79,046
Jul 10, 2025 $ 0.132
+8.58%
$ 132,280 $ 80,583
Jul 9, 2025 $ 0.122
-4.60%
$ 121,870 $ 81,502
Jul 8, 2025 $ 0.128
-2.05%
$ 127,750 $ 83,486
Jul 7, 2025 $ 0.13
+3.50%
$ 130,440 $ 77,640
Jul 6, 2025 $ 0.126
-3.92%
$ 126,070 $ 77,787
Jul 5, 2025 $ 0.131
+3.32%
$ 131,200 $ 84,316
Jul 4, 2025 $ 0.127
+6.49%
$ 126,920 $ 63,978
Jul 3, 2025 $ 0.119
-3.29%
$ 119,170 $ 59,725
Jul 2, 2025 $ 0.123
+0.00%
$ 123,220 $ 61,745
Jul 1, 2025 $ 0.123
+0.93%
$ 123,220 $ 58,602
Jun 30, 2025 $ 0.122
+0.63%
$ 122,090 $ 59,264
Jun 29, 2025 $ 0.121
-0.30%
$ 121,400 $ 59,882