Coinranking
Mithril Share Historical Data
MIS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 28, 2025 | $ 0.122 | -1.14% | ||
| Jun 27, 2025 | $ 0.123 | -0.07% | ||
| Jun 26, 2025 | $ 0.123 | -0.18% | ||
| Jun 25, 2025 | $ 0.123 | -2.70% | ||
| Jun 24, 2025 | $ 0.127 | -2.00% | ||
| Jun 23, 2025 | $ 0.129 | +2.44% | ||
| Jun 22, 2025 | $ 0.126 | -2.12% | ||
| Jun 21, 2025 | $ 0.129 | -3.16% | ||
| Jun 20, 2025 | $ 0.133 | -2.32% | ||
| Jun 19, 2025 | $ 0.136 | -1.07% | ||
| Jun 18, 2025 | $ 0.138 | -3.71% | ||
| Jun 17, 2025 | $ 0.143 | +1.92% | ||
| Jun 16, 2025 | $ 0.141 | +2.24% | ||
| Jun 15, 2025 | $ 0.126 | -36.07% | ||
| Jun 14, 2025 | $ 0.195 | +73.44% | ||
| Jun 13, 2025 | $ 0.112 | +2.04% | ||
| Jun 12, 2025 | $ 0.11 | +0.91% | ||
| Jun 11, 2025 | $ 0.109 | +2.22% | ||
| Jun 10, 2025 | $ 0.103 | -6.71% | ||
| Jun 9, 2025 | $ 0.111 | +1.84% | ||
| Jun 8, 2025 | $ 0.109 | -0.02% | ||
| Jun 7, 2025 | $ 0.109 | +0.42% | ||
| Jun 6, 2025 | $ 0.108 | -2.39% | ||
| Jun 5, 2025 | $ 0.111 | +4.70% | ||
| Jun 4, 2025 | $ 0.106 | -1.04% | ||
| Jun 3, 2025 | $ 0.107 | -2.87% | ||
| Jun 2, 2025 | $ 0.11 | +2.79% | ||
| Jun 1, 2025 | $ 0.107 | -0.43% | ||
| May 31, 2025 | $ 0.108 | +2.80% | ||
| May 30, 2025 | $ 0.105 | -2.75% | ||
| May 29, 2025 | $ 0.108 | -2.40% | ||
| May 28, 2025 | $ 0.111 | +8.36% | ||
| May 27, 2025 | $ 0.104 | -2.39% | ||
| May 26, 2025 | $ 0.107 | -0.87% | ||
| May 25, 2025 | $ 0.107 | +1.92% | ||
| May 24, 2025 | $ 0.105 | +5.66% | ||
| May 23, 2025 | $ 0.0998 | -0.40% | ||
| May 22, 2025 | $ 0.1 | -3.66% | ||
| May 21, 2025 | $ 0.104 | -1.29% | ||
| May 20, 2025 | $ 0.105 | +2.69% | ||
| May 19, 2025 | $ 0.103 | -0.95% | ||
| May 18, 2025 | $ 0.104 | -0.95% | ||
| May 17, 2025 | $ 0.105 | -2.13% | ||
| May 16, 2025 | $ 0.107 | -4.83% | ||
| May 15, 2025 | $ 0.112 | +7.49% | ||
| May 14, 2025 | $ 0.104 | +0.05% | ||
| May 13, 2025 | $ 0.104 | -2.85% | ||
| May 12, 2025 | $ 0.107 | +0.01% | ||
| May 11, 2025 | $ 0.107 | +1.59% | ||
| May 10, 2025 | $ 0.106 | +5.26% | ||