Mithril Share Historical Data

MIS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.027
+9.67%
$ 27,000 $ 1,654
Jan 31, 2 PM $ 0.0246
+0.00%
$ 24,620 $ 1,685
Jan 31, 1 PM $ 0.0274
+0.00%
$ 27,440 $ 1,588
Jan 31, 12 PM $ 0.0274
+0.00%
$ 27,440 $ 1,594
Jan 31, 11 AM $ 0.0274
+0.00%
$ 27,440 $ 1,609
Jan 31, 10 AM $ 0.0274
+0.00%
$ 27,440 $ 1,590
Jan 31, 9 AM $ 0.0274
-0.04%
$ 27,440 $ 1,596
Jan 31, 8 AM $ 0.028
+0.00%
$ 27,990 $ 1,532
Jan 31, 7 AM $ 0.028
+0.00%
$ 27,990 $ 1,050
Jan 31, 6 AM $ 0.028
+7.86%
$ 27,990 $ 1,059
Jan 31, 12 AM $ 0.032
+0.00%
$ 31,970 $ 1,839
Jan 30, 11 PM $ 0.032
+0.00%
$ 31,970 $ 1,958
Jan 30, 10 PM $ 0.032
+0.00%
$ 31,970 $ 2,196
Jan 30, 9 PM $ 0.032
+0.00%
$ 31,970 $ 2,632
Jan 30, 8 PM $ 0.032
-0.03%
$ 31,970 $ 2,688
Jan 30, 7 PM $ 0.032
+0.00%
$ 31,980 $ 3,146
Jan 30, 6 PM $ 0.032
-0.03%
$ 31,980 $ 3,298
Jan 30, 5 PM $ 0.032
+0.00%
$ 31,990 $ 3,449
Jan 30, 3 PM $ 0.0325
-0.03%
$ 32,490 $ 3,573
Jan 30, 2 PM $ 0.0325
-0.03%
$ 32,500 $ 3,617
Jan 30, 1 PM $ 0.0325
+0.00%
$ 32,510 $ 3,623
Jan 30, 12 PM $ 0.0325
-1.45%
$ 32,510 $ 3,692
Jan 30, 11 AM $ 0.033
+0.09%
$ 32,990 $ 3,756
Jan 30, 10 AM $ 0.033
-0.09%
$ 32,960 $ 3,598
Jan 30, 9 AM $ 0.033
-2.97%
$ 32,990 $ 3,580
Jan 30, 8 AM $ 0.034
+0.00%
$ 34,000 $ 4,009
Jan 30, 7 AM $ 0.034
+0.00%
$ 34,000 $ 4,044
Jan 30, 6 AM $ 0.034
+13.33%
$ 34,000 $ 4,051
Jan 30, 5 AM $ 0.03
+0.00%
$ 30,000 $ 3,793
Jan 30, 4 AM $ 0.03
+0.00%
$ 30,000 $ 3,816
Jan 30, 3 AM $ 0.032
-2.41%
$ 32,010 $ 3,978
Jan 30, 2 AM $ 0.0328
+0.00%
$ 32,800 $ 4,179
Jan 30, 1 AM $ 0.0328
-0.06%
$ 32,800 $ 3,959
Jan 30, 12 AM $ 0.0328
-3.47%
$ 32,820 $ 3,880
Jan 29, 11 PM $ 0.034
+3.56%
$ 34,000 $ 3,607
Jan 29, 10 PM $ 0.0348
+1.84%
$ 34,850 $ 3,336
Jan 29, 9 PM $ 0.0342
-1.13%
$ 34,220 $ 2,955
Jan 29, 8 PM $ 0.0346
+1.79%
$ 34,610 $ 2,737
Jan 29, 7 PM $ 0.034
-2.86%
$ 34,000 $ 2,234
Jan 29, 6 PM $ 0.035
+0.00%
$ 35,000 $ 2,052
Jan 29, 5 PM $ 0.035
+0.00%
$ 35,000 $ 1,874
Jan 29, 4 PM $ 0.035
+2.94%
$ 35,000 $ 1,691
Jan 29, 3 PM $ 0.034
-8.36%
$ 34,000 $ 1,773
Jan 29, 2 PM $ 0.0371
-2.32%
$ 37,100 $ 2,492
Jan 29, 1 PM $ 0.038
+2.65%
$ 37,980 $ 3,019
Jan 29, 12 PM $ 0.0375
-7.27%
$ 37,500 $ 3,322
Jan 29, 11 AM $ 0.0404
+1.07%
$ 40,440 $ 3,375
Jan 29, 9 AM $ 0.042
-1.57%
$ 42,000 $ 3,726
Jan 29, 8 AM $ 0.0427
-0.68%
$ 42,670 $ 3,585
Jan 29, 7 AM $ 0.043
+0.00%
$ 42,960 $ 3,595