Light Historical Data

LIGHT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.00347
+2.21%
$ 1.7 million $ 181,086
Dec 19, 2 PM $ 0.0034
+1.58%
$ 1.67 million $ 181,455
Dec 19, 1 PM $ 0.00335
+0.00%
$ 1.64 million $ 181,712
Dec 19, 12 PM $ 0.00335
-1.99%
$ 1.64 million $ 182,264
Dec 19, 11 AM $ 0.00341
+2.55%
$ 1.67 million $ 181,682
Dec 19, 10 AM $ 0.00333
-3.36%
$ 1.63 million $ 180,935
Dec 19, 9 AM $ 0.00343
+2.32%
$ 1.68 million $ 180,617
Dec 19, 8 AM $ 0.00326
+5.82%
$ 1.6 million $ 180,147
Dec 19, 7 AM $ 0.00306
+1.46%
$ 1.5 million $ 179,693
Dec 19, 6 AM $ 0.00301
+0.07%
$ 1.48 million $ 179,903
Dec 19, 5 AM $ 0.00301
+2.70%
$ 1.48 million $ 179,902
Dec 19, 4 AM $ 0.00293
-0.07%
$ 1.44 million $ 178,757
Dec 19, 3 AM $ 0.00293
+0.69%
$ 1.44 million $ 178,098
Dec 19, 2 AM $ 0.00291
-0.65%
$ 1.43 million $ 179,316
Dec 19, 1 AM $ 0.00293
+0.41%
$ 1.44 million $ 179,184
Dec 19, 12 AM $ 0.00292
-0.03%
$ 1.43 million $ 179,910
Dec 18, 11 PM $ 0.00292
+0.03%
$ 1.43 million $ 179,977
Dec 18, 10 PM $ 0.00295
+1.37%
$ 1.45 million $ 180,484
Dec 18, 9 PM $ 0.00291
+0.24%
$ 1.43 million $ 180,936
Dec 18, 8 PM $ 0.00291
-2.25%
$ 1.43 million $ 181,755
Dec 18, 7 PM $ 0.00297
+1.12%
$ 1.46 million $ 182,382
Dec 18, 6 PM $ 0.00294
-2.74%
$ 1.44 million $ 182,517
Dec 18, 5 PM $ 0.00298
-5.73%
$ 1.46 million $ 182,569
Dec 18, 4 PM $ 0.00316
+0.35%
$ 1.55 million $ 182,603
Dec 18, 3 PM $ 0.00315
-0.03%
$ 1.54 million $ 183,496
Dec 18, 2 PM $ 0.00315
-0.76%
$ 1.54 million $ 183,791
Dec 18, 1 PM $ 0.00317
+3.15%
$ 1.56 million $ 183,762
Dec 18, 12 PM $ 0.00308
+0.07%
$ 1.51 million $ 182,772
Dec 18, 11 AM $ 0.00299
+0.00%
$ 1.46 million $ 182,614
Dec 18, 10 AM $ 0.00299
-2.77%
$ 1.46 million $ 183,182
Dec 18, 9 AM $ 0.00307
+1.76%
$ 1.51 million $ 183,443
Dec 18, 8 AM $ 0.00302
+0.23%
$ 1.48 million $ 186,957
Dec 18, 7 AM $ 0.00314
-0.03%
$ 1.54 million $ 188,653
Dec 18, 6 AM $ 0.00314
+0.03%
$ 1.54 million $ 188,980
Dec 18, 2 AM $ 0.00299
-0.07%
$ 1.46 million $ 191,211
Dec 18, 1 AM $ 0.00299
-4.29%
$ 1.47 million $ 191,946
Dec 18, 12 AM $ 0.00312
+0.94%
$ 1.53 million $ 191,889
Dec 17, 11 PM $ 0.00314
+0.00%
$ 1.54 million $ 191,909
Dec 17, 10 PM $ 0.00314
-0.13%
$ 1.54 million $ 191,949
Dec 17, 9 PM $ 0.00315
-1.38%
$ 1.54 million $ 192,686
Dec 17, 8 PM $ 0.00319
+3.50%
$ 1.57 million $ 192,762
Dec 17, 7 PM $ 0.00309
-1.50%
$ 1.51 million $ 192,322
Dec 17, 6 PM $ 0.00313
-0.41%
$ 1.54 million $ 192,119
Dec 17, 5 PM $ 0.00314
-3.62%
$ 1.54 million $ 193,038
Dec 17, 4 PM $ 0.00326
-4.76%
$ 1.6 million $ 193,688
Dec 17, 3 PM $ 0.00342
+0.38%
$ 1.68 million $ 193,439
Dec 17, 2 PM $ 0.00319
-1.06%
$ 1.56 million $ 193,335
Dec 17, 1 PM $ 0.00322
+0.81%
$ 1.58 million $ 192,703
Dec 17, 12 PM $ 0.00319
-3.07%
$ 1.57 million $ 193,314
Dec 17, 11 AM $ 0.00329
+0.00%
$ 1.62 million $ 193,910