Light Historical Data

LIGHT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.00315
-3.67%
$ 1.54 million $ 193,432
Dec 17, 9 AM $ 0.00326
+0.00%
$ 1.6 million $ 193,797
Dec 17, 8 AM $ 0.00327
+0.00%
$ 1.6 million $ 191,522
Dec 17, 2 AM $ 0.00375
+4.98%
$ 1.84 million $ 186,734
Dec 17, 1 AM $ 0.00358
+0.11%
$ 1.76 million $ 186,899
Dec 17, 12 AM $ 0.00358
+0.84%
$ 1.76 million $ 186,855
Dec 16, 11 PM $ 0.00355
+0.00%
$ 1.74 million $ 187,074
Dec 16, 10 PM $ 0.00355
-2.36%
$ 1.74 million $ 186,840
Dec 16, 9 PM $ 0.00364
+2.42%
$ 1.78 million $ 185,809
Dec 16, 8 PM $ 0.00372
+0.00%
$ 1.82 million $ 185,208
Dec 16, 7 PM $ 0.00364
+0.11%
$ 1.79 million $ 186,011
Dec 16, 6 PM $ 0.00364
-0.68%
$ 1.79 million $ 186,164
Dec 16, 5 PM $ 0.00367
-0.70%
$ 1.8 million $ 186,090
Dec 16, 4 PM $ 0.00369
+7.80%
$ 1.81 million $ 186,124
Dec 16, 3 PM $ 0.00343
-3.46%
$ 1.68 million $ 186,699
Dec 16, 2 PM $ 0.00353
-0.51%
$ 1.73 million $ 186,616
Dec 16, 1 PM $ 0.00356
-3.10%
$ 1.75 million $ 186,860
Dec 16, 12 PM $ 0.00367
+0.08%
$ 1.8 million $ 186,628
Dec 16, 11 AM $ 0.00367
+4.26%
$ 1.8 million $ 186,797
Dec 16, 10 AM $ 0.00352
+0.00%
$ 1.73 million $ 187,132
Dec 16, 9 AM $ 0.00352
+0.37%
$ 1.73 million $ 186,408
Dec 16, 8 AM $ 0.00351
-3.39%
$ 1.72 million $ 186,224
Dec 16, 7 AM $ 0.00363
+3.07%
$ 1.78 million $ 186,400
Dec 16, 6 AM $ 0.00352
-2.44%
$ 1.73 million $ 186,390
Dec 16, 5 AM $ 0.00361
+0.00%
$ 1.77 million $ 186,398
Dec 16, 4 AM $ 0.00361
+0.08%
$ 1.77 million $ 187,146
Dec 16, 3 AM $ 0.00361
-0.63%
$ 1.77 million $ 187,129
Dec 16, 2 AM $ 0.00363
+1.77%
$ 1.78 million $ 186,661
Dec 16, 1 AM $ 0.00357
-0.03%
$ 1.75 million $ 186,196
Dec 16, 12 AM $ 0.00357
-2.46%
$ 1.75 million $ 185,918
Dec 15, 11 PM $ 0.00366
+0.96%
$ 1.8 million $ 186,337
Dec 15, 10 PM $ 0.00363
+1.51%
$ 1.78 million $ 185,697
Dec 15, 9 PM $ 0.00357
+0.00%
$ 1.75 million $ 186,082
Dec 15, 8 PM $ 0.00357
+2.11%
$ 1.75 million $ 186,841
Dec 15, 7 PM $ 0.00341
+1.88%
$ 1.67 million $ 186,033
Dec 15, 6 PM $ 0.00347
-3.15%
$ 1.7 million $ 185,836
Dec 15, 5 PM $ 0.00361
-0.06%
$ 1.77 million $ 185,629
Dec 15, 4 PM $ 0.00361
+1.98%
$ 1.77 million $ 186,086
Dec 15, 3 PM $ 0.00353
-2.19%
$ 1.73 million $ 185,261
Dec 15, 2 PM $ 0.0037
+0.98%
$ 1.81 million $ 185,654
Dec 15, 1 PM $ 0.00367
-3.30%
$ 1.8 million $ 185,362
Dec 15, 12 PM $ 0.00379
+0.03%
$ 1.86 million $ 185,236
Dec 15, 11 AM $ 0.00379
+3.38%
$ 1.86 million $ 184,986
Dec 15, 10 AM $ 0.00367
+0.05%
$ 1.8 million $ 184,741
Dec 15, 9 AM $ 0.00367
+0.36%
$ 1.8 million $ 185,663
Dec 15, 8 AM $ 0.00365
+0.00%
$ 1.79 million $ 187,373
Dec 15, 7 AM $ 0.00365
+0.00%
$ 1.79 million $ 188,313
Dec 15, 6 AM $ 0.00365
-2.59%
$ 1.79 million $ 187,362
Dec 15, 5 AM $ 0.00375
-0.11%
$ 1.84 million $ 188,088
Dec 15, 4 AM $ 0.00375
+1.84%
$ 1.84 million $ 188,373