Light Historical Data

LIGHT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.00369
+0.00%
$ 1.81 million $ 188,705
Dec 15, 2 AM $ 0.00369
-0.83%
$ 1.81 million $ 190,040
Dec 15, 1 AM $ 0.00371
+1.17%
$ 1.82 million $ 189,882
Dec 15, 12 AM $ 0.00367
-0.03%
$ 1.8 million $ 190,870
Dec 14, 11 PM $ 0.00367
-1.92%
$ 1.8 million $ 191,134
Dec 14, 10 PM $ 0.00374
+0.30%
$ 1.83 million $ 192,233
Dec 14, 9 PM $ 0.00373
+0.00%
$ 1.83 million $ 192,138
Dec 14, 8 PM $ 0.00373
-0.08%
$ 1.83 million $ 192,013
Dec 14, 7 PM $ 0.00373
-0.64%
$ 1.83 million $ 192,400
Dec 14, 6 PM $ 0.00375
-0.05%
$ 1.84 million $ 192,668
Dec 14, 5 PM $ 0.00375
-0.03%
$ 1.84 million $ 193,412
Dec 14, 4 PM $ 0.00375
-0.03%
$ 1.84 million $ 193,457
Dec 14, 3 PM $ 0.00375
+0.37%
$ 1.84 million $ 194,482
Dec 14, 2 PM $ 0.00374
-0.11%
$ 1.83 million $ 194,451
Dec 14, 1 PM $ 0.00374
-2.93%
$ 1.83 million $ 195,412
Dec 14, 12 PM $ 0.00385
-4.23%
$ 1.89 million $ 196,150
Dec 14, 11 AM $ 0.00402
-0.81%
$ 1.97 million $ 196,350
Dec 14, 10 AM $ 0.00406
-2.64%
$ 1.99 million $ 195,742
Dec 14, 9 AM $ 0.00417
-1.74%
$ 2.04 million $ 195,701
Dec 14, 8 AM $ 0.00422
+0.00%
$ 2.07 million $ 194,303
Dec 14, 7 AM $ 0.00422
+0.00%
$ 2.07 million $ 194,517
Dec 14, 6 AM $ 0.00422
+0.05%
$ 2.07 million $ 195,101
Dec 14, 5 AM $ 0.00422
+4.90%
$ 2.07 million $ 194,923
Dec 14, 4 AM $ 0.00403
-3.52%
$ 1.97 million $ 194,912
Dec 14, 3 AM $ 0.00417
-0.05%
$ 2.05 million $ 195,007
Dec 14, 2 AM $ 0.00418
+0.97%
$ 2.05 million $ 194,325
Dec 14, 1 AM $ 0.00413
+0.00%
$ 2.03 million $ 194,773
Dec 14, 12 AM $ 0.00413
-2.32%
$ 2.03 million $ 194,096
Dec 13, 11 PM $ 0.00423
+3.17%
$ 2.08 million $ 193,073
Dec 13, 10 PM $ 0.0041
-1.96%
$ 2.01 million $ 192,698
Dec 13, 9 PM $ 0.00419
-1.09%
$ 2.05 million $ 193,429
Dec 13, 8 PM $ 0.00423
+0.86%
$ 2.08 million $ 194,038
Dec 13, 7 PM $ 0.0042
+0.19%
$ 2.06 million $ 194,787
Dec 13, 6 PM $ 0.00419
+0.00%
$ 2.05 million $ 195,178
Dec 13, 5 PM $ 0.00419
+1.43%
$ 2.05 million $ 194,024
Dec 13, 4 PM $ 0.00413
-0.27%
$ 2.02 million $ 193,352
Dec 13, 3 PM $ 0.00422
+2.08%
$ 2.07 million $ 192,378
Dec 13, 2 PM $ 0.00413
-3.00%
$ 2.03 million $ 192,333
Dec 13, 1 PM $ 0.00426
+0.83%
$ 2.09 million $ 191,977
Dec 13, 12 PM $ 0.00422
+0.05%
$ 2.07 million $ 191,108
Dec 13, 11 AM $ 0.00422
+0.00%
$ 2.07 million $ 190,567
Dec 13, 10 AM $ 0.00422
+0.07%
$ 2.07 million $ 190,410
Dec 13, 9 AM $ 0.00422
-2.72%
$ 2.07 million $ 190,740
Dec 13, 8 AM $ 0.00434
+2.85%
$ 2.13 million $ 191,581
Dec 13, 7 AM $ 0.00422
+0.07%
$ 2.07 million $ 190,749
Dec 13, 6 AM $ 0.00422
+0.00%
$ 2.07 million $ 190,863
Dec 13, 5 AM $ 0.00422
+0.05%
$ 2.07 million $ 190,326
Dec 13, 4 AM $ 0.00422
+2.28%
$ 2.07 million $ 190,082
Dec 13, 3 AM $ 0.00412
-1.95%
$ 2.02 million $ 189,574
Dec 13, 2 AM $ 0.00421
-0.05%
$ 2.06 million $ 189,833