Light Historical Data

LIGHT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.00421
+0.07%
$ 2.06 million $ 189,886
Dec 13, 12 AM $ 0.0042
+0.00%
$ 2.06 million $ 190,614
Dec 12, 11 PM $ 0.0042
+1.87%
$ 2.06 million $ 191,220
Dec 12, 10 PM $ 0.00413
-0.27%
$ 2.03 million $ 191,189
Dec 12, 9 PM $ 0.00411
+2.47%
$ 2.02 million $ 190,703
Dec 12, 8 PM $ 0.00413
+2.46%
$ 2.02 million $ 190,474
Dec 12, 7 PM $ 0.00403
-2.40%
$ 1.98 million $ 190,291
Dec 12, 6 PM $ 0.00413
-0.10%
$ 2.02 million $ 190,812
Dec 12, 5 PM $ 0.00413
+2.18%
$ 2.03 million $ 191,582
Dec 12, 4 PM $ 0.00405
-3.57%
$ 1.99 million $ 191,678
Dec 12, 3 PM $ 0.0042
-3.33%
$ 2.06 million $ 192,067
Dec 12, 2 PM $ 0.00436
+0.02%
$ 2.14 million $ 191,681
Dec 12, 1 PM $ 0.00435
+2.66%
$ 2.14 million $ 190,791
Dec 12, 12 PM $ 0.00424
-4.63%
$ 2.08 million $ 191,023
Dec 12, 11 AM $ 0.00444
+2.85%
$ 2.18 million $ 191,312
Dec 12, 10 AM $ 0.00432
-0.12%
$ 2.12 million $ 192,066
Dec 12, 9 AM $ 0.00433
+0.07%
$ 2.12 million $ 191,598
Dec 12, 8 AM $ 0.0042
-0.64%
$ 2.06 million $ 191,363
Dec 12, 7 AM $ 0.00423
-0.56%
$ 2.07 million $ 191,953
Dec 12, 6 AM $ 0.00425
+0.00%
$ 2.08 million $ 192,537
Dec 12, 5 AM $ 0.00425
-1.03%
$ 2.08 million $ 192,577
Dec 12, 4 AM $ 0.00429
+0.82%
$ 2.11 million $ 192,695
Dec 12, 3 AM $ 0.00426
-0.09%
$ 2.09 million $ 192,760
Dec 12, 2 AM $ 0.00426
-0.05%
$ 2.09 million $ 192,966
Dec 12, 1 AM $ 0.00426
+2.90%
$ 2.09 million $ 193,152
Dec 12, 12 AM $ 0.00414
-0.10%
$ 2.03 million $ 193,251
Dec 11, 11 PM $ 0.00428
-0.09%
$ 2.1 million $ 192,811
Dec 11, 10 PM $ 0.00428
+2.47%
$ 2.1 million $ 192,907
Dec 11, 9 PM $ 0.00418
+1.43%
$ 2.05 million $ 194,031
Dec 11, 8 PM $ 0.00412
-2.11%
$ 2.02 million $ 194,111
Dec 11, 7 PM $ 0.00421
-0.02%
$ 2.07 million $ 193,834
Dec 11, 6 PM $ 0.00409
+0.39%
$ 2 million $ 194,017
Dec 11, 5 PM $ 0.00407
+3.61%
$ 2 million $ 193,756
Dec 11, 4 PM $ 0.00393
-0.10%
$ 1.93 million $ 194,268
Dec 11, 3 PM $ 0.00416
+4.32%
$ 2.04 million $ 194,471
Dec 11, 2 PM $ 0.00398
-0.47%
$ 1.95 million $ 194,216
Dec 11, 1 PM $ 0.00412
+0.07%
$ 2.02 million $ 194,721
Dec 11, 12 PM $ 0.00412
+0.81%
$ 2.02 million $ 194,921
Dec 11, 11 AM $ 0.00409
+0.24%
$ 2.01 million $ 194,748
Dec 11, 10 AM $ 0.00408
+2.51%
$ 2 million $ 195,335
Dec 11, 9 AM $ 0.00398
-1.41%
$ 1.95 million $ 195,114
Dec 11, 8 AM $ 0.00404
+0.70%
$ 1.98 million $ 194,890
Dec 11, 7 AM $ 0.0041
-0.24%
$ 2.01 million $ 195,440
Dec 11, 6 AM $ 0.00411
+0.05%
$ 2.02 million $ 194,801
Dec 11, 5 AM $ 0.00411
+0.05%
$ 2.01 million $ 194,707
Dec 11, 4 AM $ 0.00411
-0.07%
$ 2.01 million $ 195,352
Dec 11, 3 AM $ 0.00411
-0.12%
$ 2.02 million $ 195,557
Dec 11, 2 AM $ 0.00412
+1.20%
$ 2.02 million $ 196,084
Dec 11, 1 AM $ 0.00407
+2.26%
$ 1.99 million $ 195,785
Dec 11, 12 AM $ 0.00426
-1.00%
$ 2.09 million $ 195,562