Light Historical Data

LIGHT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 0.00431
+3.26%
$ 2.11 million $ 196,613
Dec 10, 10 PM $ 0.00418
-2.56%
$ 2.05 million $ 195,782
Dec 10, 9 PM $ 0.00429
+1.63%
$ 2.1 million $ 194,298
Dec 10, 8 PM $ 0.0043
-0.49%
$ 2.11 million $ 193,842
Dec 10, 7 PM $ 0.00432
-1.32%
$ 2.12 million $ 193,709
Dec 10, 6 PM $ 0.00438
+1.58%
$ 2.15 million $ 193,529
Dec 10, 5 PM $ 0.00431
+0.12%
$ 2.11 million $ 193,673
Dec 10, 4 PM $ 0.00431
+4.69%
$ 2.11 million $ 193,569
Dec 10, 3 PM $ 0.00415
-3.04%
$ 2.03 million $ 193,650
Dec 10, 2 PM $ 0.00431
+0.00%
$ 2.11 million $ 194,840
Dec 10, 1 PM $ 0.00431
+0.26%
$ 2.11 million $ 195,568
Dec 10, 12 PM $ 0.00429
+0.00%
$ 2.11 million $ 195,710
Dec 10, 11 AM $ 0.00429
+2.82%
$ 2.11 million $ 195,933
Dec 10, 10 AM $ 0.00435
+1.87%
$ 2.13 million $ 195,794
Dec 10, 9 AM $ 0.00427
-0.35%
$ 2.09 million $ 196,300
Dec 10, 8 AM $ 0.00428
-3.53%
$ 2.1 million $ 195,641
Dec 10, 7 AM $ 0.00444
-0.29%
$ 2.18 million $ 194,421
Dec 10, 6 AM $ 0.00445
-0.04%
$ 2.18 million $ 194,927
Dec 10, 5 AM $ 0.00445
+0.00%
$ 2.18 million $ 195,177
Dec 10, 4 AM $ 0.00445
-1.85%
$ 2.18 million $ 194,903
Dec 10, 3 AM $ 0.00454
-0.07%
$ 2.22 million $ 195,886
Dec 10, 2 AM $ 0.00454
+0.07%
$ 2.22 million $ 195,655
Dec 10, 1 AM $ 0.00454
+0.71%
$ 2.22 million $ 196,172
Dec 10, 12 AM $ 0.00451
-0.07%
$ 2.21 million $ 195,742
Dec 9, 11 PM $ 0.00451
+0.04%
$ 2.21 million $ 195,509
Dec 9, 10 PM $ 0.00451
-0.07%
$ 2.21 million $ 196,499
Dec 9, 9 PM $ 0.00451
+0.13%
$ 2.21 million $ 197,723
Dec 9, 8 PM $ 0.0045
-0.29%
$ 2.21 million $ 198,526
Dec 9, 7 PM $ 0.00452
+0.02%
$ 2.22 million $ 199,064
Dec 9, 6 PM $ 0.00452
-0.86%
$ 2.21 million $ 199,406
Dec 9, 5 PM $ 0.00456
-5.54%
$ 2.23 million $ 198,867
Dec 9, 4 PM $ 0.00491
+6.97%
$ 2.41 million $ 199,275
Dec 9, 3 PM $ 0.00459
+1.86%
$ 2.25 million $ 198,998
Dec 9, 2 PM $ 0.00454
+2.25%
$ 2.23 million $ 198,695
Dec 9, 1 PM $ 0.00444
+0.43%
$ 2.18 million $ 198,986
Dec 9, 12 PM $ 0.00442
-0.50%
$ 2.17 million $ 199,826
Dec 9, 11 AM $ 0.00444
+0.07%
$ 2.18 million $ 199,970
Dec 9, 10 AM $ 0.00444
+0.00%
$ 2.18 million $ 199,690
Dec 9, 9 AM $ 0.00444
+0.45%
$ 2.18 million $ 200,524
Dec 9, 8 AM $ 0.00442
-0.02%
$ 2.17 million $ 201,952
Dec 9, 7 AM $ 0.00442
+0.07%
$ 2.17 million $ 202,407
Dec 9, 6 AM $ 0.00442
-3.85%
$ 2.17 million $ 202,935
Dec 9, 5 AM $ 0.0046
-0.61%
$ 2.25 million $ 203,248
Dec 9, 4 AM $ 0.00462
+3.96%
$ 2.27 million $ 202,633
Dec 9, 3 AM $ 0.00444
+0.25%
$ 2.18 million $ 201,486
Dec 9, 2 AM $ 0.00444
+0.05%
$ 2.18 million $ 200,833
Dec 9, 1 AM $ 0.00443
-3.84%
$ 2.17 million $ 200,924
Dec 9, 12 AM $ 0.00461
-0.50%
$ 2.26 million $ 201,314
Dec 8, 11 PM $ 0.00462
+0.04%
$ 2.26 million $ 201,143
Dec 8, 10 PM $ 0.00461
+0.00%
$ 2.26 million $ 200,676