Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Crypto Coin Historical Data

WCC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2026 $0.15
+0.00%
$-- $3
Jul 16, 2026 $0.15
+0.00%
$150 million $8
Jul 8, 2026 $0.18
+0.00%
$-- $9
Jul 7, 2026 $0.18
+0.00%
$180 million $9
Jul 6, 2026 $0.22
+0.00%
$-- $5
Jul 5, 2026 $0.22
-4.76%
$220 million $5
Jul 4, 2026 $0.231
-14.44%
$231 million $13
Jun 30, 2026 $0.3
+0.00%
$-- $5
Jun 29, 2026 $0.3
-6.25%
$300 million $5
Jun 28, 2026 $0.32
+0.00%
$320 million $5
Jun 26, 2026 $0.34
+0.00%
$-- $5
Jun 25, 2026 $0.34
-10.53%
$340 million $10
Jun 24, 2026 $0.38
-5.00%
$380 million $10
Jun 22, 2026 $0.42
+0.00%
$-- $4
Jun 21, 2026 $0.42
-16.00%
$420 million $13
Jun 20, 2026 $0.5
-9.09%
$500 million $10
Jun 19, 2026 $0.55
-12.70%
$550 million $15
Jun 18, 2026 $0.63
-7.35%
$630 million $13
Jun 17, 2026 $0.68
-9.33%
$680 million $18
Jun 16, 2026 $0.75
-6.25%
$750 million $5
Jun 15, 2026 $0.8
-17.53%
$800 million $46
Jun 14, 2026 $0.97
-1.02%
$970 million $10
Jun 13, 2026 $0.98
-6.67%
$980 million $39
Mar 21, 2026 $1.11
+0.00%
$-- $11
Mar 20, 2026 $1.11
+0.00%
$1.11 billion $18
Mar 19, 2026 $1.11
-0.09%
$1.11 billion $51
Mar 18, 2026 $1.11
+0.18%
$1.11 billion $6
Mar 17, 2026 $1.11
+0.00%
$1.11 billion $11
Mar 3, 2026 $1.11
+0.00%
$-- $11
Mar 2, 2026 $1.11
-0.04%
$1.11 billion $113
Mar 1, 2026 $1.11
+0.00%
$1.11 billion $22
Feb 25, 2026 $1.11
+0.00%
$-- $7
Feb 24, 2026 $1.11
+0.00%
$1.11 billion $7
Feb 20, 2026 $1.11
+0.00%
$-- $20
Feb 19, 2026 $1.11
+0.00%
$1.11 billion $126
Feb 7, 2026 $1.11
+0.00%
$-- $7
Feb 6, 2026 $1.11
-0.18%
$1.11 billion $13
Feb 5, 2026 $1.11
-0.71%
$1.11 billion $59
Jan 19, 2026 $1.13
+0.00%
$-- $30
Jan 18, 2026 $1.13
+0.00%
$1.13 billion $30
Jan 12, 2026 $1.12
+0.00%
$-- $6
Jan 11, 2026 $1.12
-0.18%
$1.12 billion $34
Jan 5, 2026 $1.13
+0.00%
$-- $6
Jan 4, 2026 $1.13
+0.09%
$1.13 billion $6
Jan 3, 2026 $1.13
-0.18%
$1.13 billion $11
Jan 2, 2026 $1.13
+0.09%
$1.13 billion $6
Jan 1, 2026 $1.13
+0.00%
$1.13 billion $46
Dec 16, 2025 $1.13
+0.00%
$-- $11
Dec 15, 2025 $1.13
+462.50%
$1.13 billion $45
Dec 10, 2025 $1.13
+0.00%
$-- $26