Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Crypto Coin Historical Data

WCC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2025 $1.13
+0.27%
$1.13 billion $4,311
Dec 8, 2025 $1.13
+0.62%
$1.13 billion $12,034
Dec 7, 2025 $1.12
-0.18%
$1.12 billion $10,525
Dec 6, 2025 $1.12
+0.27%
$1.12 billion $11,689
Dec 5, 2025 $1.12
+0.00%
$1.12 billion $18,132
Dec 4, 2025 $1.12
-0.27%
$1.12 billion $14,070
Dec 3, 2025 $1.12
+0.36%
$1.12 billion $18,846
Dec 2, 2025 $1.12
+0.63%
$1.12 billion $20,016
Dec 1, 2025 $1.11
-0.27%
$1.11 billion $19,074
Nov 30, 2025 $1.12
-0.09%
$1.12 billion $13,571
Nov 29, 2025 $1.11
+0.00%
$1.12 billion $9,337
Nov 28, 2025 $1.11
-0.36%
$1.11 billion $14,504
Nov 27, 2025 $1.12
+0.09%
$1.12 billion $10,388
Nov 26, 2025 $1.12
+0.09%
$1.12 billion $10,626
Nov 25, 2025 $1.12
+0.09%
$1.12 billion $9,310
Nov 24, 2025 $1.12
+0.27%
$1.11 billion $17,718
Nov 23, 2025 $1.11
+0.00%
$1.11 billion $14,068
Nov 22, 2025 $1.11
-0.18%
$1.11 billion $19,312
Nov 21, 2025 $1.11
-0.45%
$-- $31,660
Nov 20, 2025 $1.12
+0.00%
$1.11 billion $24,286
Nov 19, 2025 $1.12
-0.09%
$1.12 billion $22,547
Nov 18, 2025 $1.12
+0.36%
$1.12 billion $16,304
Nov 17, 2025 $1.11
-0.27%
$1.11 billion $17,982
Nov 16, 2025 $1.11
-0.45%
$1.12 billion $16,524
Nov 15, 2025 $1.12
+0.00%
$1.12 billion $11,012
Nov 14, 2025 $1.12
+0.09%
$1.12 billion $16,743
Nov 13, 2025 $1.12
-0.27%
$1.12 billion $17,193
Nov 12, 2025 $1.12
-0.18%
$1.12 billion $17,806
Nov 11, 2025 $1.12
-0.62%
$1.12 billion $16,168
Nov 10, 2025 $1.13
+0.00%
$1.13 billion $16,134
Nov 9, 2025 $1.13
-0.44%
$1.13 billion $16,814
Nov 8, 2025 $1.13
-0.35%
$1.13 billion $22,087
Nov 7, 2025 $1.13
+1.89%
$1.13 billion $33,907
Nov 6, 2025 $1.11
+0.00%
$1.11 billion $17,770
Nov 5, 2025 $1.11
+0.36%
$1.11 billion $20,497
Nov 4, 2025 $1.11
-0.27%
$1.11 billion $30,594
Nov 3, 2025 $1.11
-1.07%
$1.11 billion $21,725
Nov 2, 2025 $1.12
+0.27%
$1.12 billion $12,879
Nov 1, 2025 $1.12
+0.09%
$1.12 billion $12,634
Oct 31, 2025 $1.12
+0.18%
$1.11 billion $11,146
Oct 30, 2025 $1.11
-0.80%
$1.11 billion $14,910
Oct 29, 2025 $1.12
+0.18%
$1.12 billion $12,482
Oct 28, 2025 $1.12
+0.00%
$1.12 billion $13,702
Oct 27, 2025 $1.13
-0.35%
$1.13 billion $16,932
Oct 26, 2025 $1.13
+0.36%
$1.13 billion $12,628
Oct 25, 2025 $1.13
+0.36%
$1.13 billion $8,194
Oct 24, 2025 $1.12
+0.09%
$1.12 billion $10,453
Oct 23, 2025 $1.12
+0.09%
$1.12 billion $13,123
Oct 22, 2025 $1.11
-0.27%
$1.12 billion $16,764
Oct 21, 2025 $1.12
+0.18%
$1.12 billion $15,942