Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Crypto Coin Historical Data

WCC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2025 $1.11
+0.00%
$1.12 billion $12,203
Oct 19, 2025 $1.12
+0.36%
$1.11 billion $14,474
Oct 18, 2025 $1.11
+0.18%
$1.11 billion $14,105
Oct 17, 2025 $1.11
+0.09%
$1.11 billion $21,011
Oct 16, 2025 $1.11
-0.09%
$1.11 billion $21,797
Oct 15, 2025 $1.11
-0.09%
$1.11 billion $16,228
Oct 14, 2025 $1.11
-0.36%
$1.11 billion $21,392
Oct 13, 2025 $1.11
+0.27%
$1.11 billion $25,539
Oct 12, 2025 $1.11
+0.27%
$1.11 billion $25,851
Oct 11, 2025 $1.11
+1.00%
$1.11 billion $25,644
Oct 10, 2025 $1.1
-1.62%
$1.1 billion $20,226
Oct 9, 2025 $1.11
-0.63%
$1.11 billion $11,086
Oct 8, 2025 $1.12
+0.18%
$1.12 billion $12,985
Oct 7, 2025 $1.12
-1.15%
$1.12 billion $12,667
Oct 6, 2025 $1.13
+1.53%
$1.13 billion $12,379
Oct 5, 2025 $1.12
+0.18%
$1.12 billion $11,947
Oct 4, 2025 $1.11
-0.80%
$1.11 billion $8,315
Oct 3, 2025 $1.12
+0.54%
$1.12 billion $13,676
Oct 2, 2025 $1.11
+0.09%
$1.11 billion $11,820
Oct 1, 2025 $1.11
+0.63%
$1.11 billion $10,219
Sep 30, 2025 $1.11
-0.09%
$1.11 billion $11,947
Sep 29, 2025 $1.11
+0.00%
$1.11 billion $10,327
Sep 28, 2025 $1.11
+0.00%
$1.11 billion $8,738
Sep 27, 2025 $1.1
-0.09%
$1.1 billion $6,653
Sep 26, 2025 $1.1
+0.18%
$1.1 billion $12,656
Sep 25, 2025 $1.1
-0.45%
$1.1 billion $16,357
Sep 24, 2025 $1.11
+0.09%
$1.11 billion $9,225
Sep 23, 2025 $1.11
-0.09%
$1.11 billion $9,863
Sep 22, 2025 $1.11
-0.81%
$1.11 billion $13,840
Sep 21, 2025 $1.12
-0.18%
$1.12 billion $8,030
Sep 20, 2025 $1.12
+0.00%
$1.12 billion $9,669
Sep 19, 2025 $1.12
-1.40%
$1.12 billion $11,315
Sep 18, 2025 $1.14
+0.53%
$1.14 billion $11,368
Sep 17, 2025 $1.13
+2.35%
$1.13 billion $9,912
Sep 16, 2025 $1.11
+0.64%
$1.11 billion $7,698
Sep 15, 2025 $1.1
-1.17%
$1.1 billion $10,428
Sep 14, 2025 $1.12
-0.53%
$1.11 billion $11,193
Sep 13, 2025 $1.13
+0.36%
$1.13 billion $14,563
Sep 12, 2025 $1.12
+0.36%
$1.12 billion $12,421
Sep 11, 2025 $1.11
+0.18%
$1.11 billion $9,687
Sep 10, 2025 $1.11
+0.27%
$1.11 billion $10,563
Sep 9, 2025 $1.1
+0.18%
$1.1 billion $16,079
Sep 8, 2025 $1.11
+0.64%
$1.11 billion $14,802
Sep 7, 2025 $1.1
+0.00%
$1.1 billion $6,113
Sep 6, 2025 $1.1
+0.09%
$1.1 billion $6,462
Sep 5, 2025 $1.1
+0.18%
$1.1 billion $11,062
Sep 4, 2025 $1.09
-0.36%
$1.09 billion $11,541
Sep 3, 2025 $1.1
+0.27%
$1.1 billion $10,479
Sep 2, 2025 $1.1
+0.46%
$1.1 billion $19,737
Sep 1, 2025 $1.09
-0.37%
$1.09 billion $17,321