World Crypto Coin Historical Data

WCC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 1.09
+0.92%
$ 1.09 billion $ 14,031
Aug 7, 2025 $ 1.08
+0.65%
$ 1.08 billion $ 14,124
Aug 6, 2025 $ 1.08
+0.19%
$ 1.08 billion $ 10,109
Aug 5, 2025 $ 1.08
-0.09%
$ 1.08 billion $ 13,622
Aug 4, 2025 $ 1.08
+1.41%
$ 1.08 billion $ 8,155
Aug 3, 2025 $ 1.06
-1.85%
$ 1.06 billion $ 7,117
Aug 2, 2025 $ 1.08
-0.37%
$ 1.08 billion $ 10,904
Aug 1, 2025 $ 1.08
+9.61%
$ 1.08 billion $ 19,849
Jul 31, 2025 $ 0.989
-0.50%
$ 989 million $ 12,655
Jul 30, 2025 $ 0.995
-0.30%
$ 995 million $ 11,185
Jul 29, 2025 $ 0.998
-0.20%
$ 998 million $ 15,930
Jul 28, 2025 $ 0.999
-0.89%
$ 999 million $ 14,438
Jul 27, 2025 $ 1.01
+0.40%
$ 1.01 billion $ 9,168
Jul 26, 2025 $ 1.01
+0.10%
$ 1.01 billion $ 8,661
Jul 25, 2025 $ 1
+0.00%
$ 1 billion $ 13,748
Jul 24, 2025 $ 1
-0.59%
$ 1 billion $ 16,825
Jul 23, 2025 $ 1.01
-0.69%
$ 1.01 billion $ 27,060
Jul 22, 2025 $ 1.02
-0.20%
$ 1.02 billion $ 19,741
Jul 21, 2025 $ 1.02
-0.10%
$ 1.02 billion $ 18,841
Jul 20, 2025 $ 1.02
+0.20%
$ 1.02 billion $ 15,850
Jul 19, 2025 $ 1.01
-0.10%
$ 1.01 billion $ 11,087
Jul 18, 2025 $ 1.02
+0.00%
$ 1.02 billion $ 22,585
Jul 17, 2025 $ 1.02
+0.10%
$ 1.02 billion $ 16,226
Jul 16, 2025 $ 1.02
+0.20%
$ 1.02 billion $ 14,815
Jul 15, 2025 $ 1.02
+0.49%
$ 1.02 billion $ 13,950
Jul 14, 2025 $ 1.01
-0.20%
$ 1.01 billion $ 13,382
Jul 13, 2025 $ 1.01
+0.10%
$ 1.01 billion $ 10,558
Jul 12, 2025 $ 1.01
+0.00%
$ 1.01 billion $ 10,054
Jul 11, 2025 $ 1.01
-0.10%
$ 1.01 billion $ 20,787
Jul 10, 2025 $ 1.01
+0.00%
$ 1.01 billion $ 10,752
Jul 9, 2025 $ 1.01
+0.60%
$ 1.01 billion $ 10,310
Jul 8, 2025 $ 1
+0.40%
$ 1 billion $ 6,994
Jul 7, 2025 $ 1
-0.30%
$ 1 billion $ 5,662
Jul 6, 2025 $ 1
+0.20%
$ 1 billion $ 6,030
Jul 5, 2025 $ 1
-0.10%
$ 1 billion $ 5,657
Jul 4, 2025 $ 1
-0.59%
$ 1 billion $ 7,660
Jul 3, 2025 $ 1.01
+0.10%
$ 1.01 billion $ 9,158
Jul 2, 2025 $ 1.01
+1.41%
$ 1.01 billion $ 10,219
Jul 1, 2025 $ 0.997
-0.60%
$ 994 million $ 6,764
Jun 30, 2025 $ 1
-0.30%
$ 1 billion $ 8,708
Jun 29, 2025 $ 1.01
+0.90%
$ 1.01 billion $ 6,816
Jun 28, 2025 $ 0.997
+0.30%
$ 997 million $ 4,984
Jun 27, 2025 $ 0.994
+0.20%
$ 994 million $ 5,578
Jun 26, 2025 $ 0.992
-0.20%
$ 992 million $ 6,516
Jun 25, 2025 $ 0.994
-0.20%
$ 994 million $ 6,918
Jun 24, 2025 $ 0.996
+0.30%
$ 996 million $ 9,392
Jun 23, 2025 $ 0.993
+0.91%
$ 993 million $ 13,237
Jun 22, 2025 $ 0.984
+0.10%
$ 984 million $ 13,993
Jun 21, 2025 $ 0.983
-0.30%
$ 983 million $ 8,670
Jun 20, 2025 $ 0.986
-0.30%
$ 986 million $ 7,745