World Crypto Coin Historical Data

WCC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $ 1.11
+0.18%
$ 1.11 billion $ 9,687
Sep 10, 2025 $ 1.11
+0.27%
$ 1.11 billion $ 10,563
Sep 9, 2025 $ 1.1
+0.18%
$ 1.1 billion $ 16,079
Sep 8, 2025 $ 1.11
+0.64%
$ 1.11 billion $ 14,802
Sep 7, 2025 $ 1.1
+0.00%
$ 1.1 billion $ 6,113
Sep 6, 2025 $ 1.1
+0.09%
$ 1.1 billion $ 6,462
Sep 5, 2025 $ 1.1
+0.18%
$ 1.1 billion $ 11,062
Sep 4, 2025 $ 1.09
-0.36%
$ 1.09 billion $ 11,541
Sep 3, 2025 $ 1.1
+0.27%
$ 1.1 billion $ 10,479
Sep 2, 2025 $ 1.1
+0.46%
$ 1.1 billion $ 19,737
Sep 1, 2025 $ 1.09
-0.37%
$ 1.09 billion $ 17,321
Aug 31, 2025 $ 1.1
+0.18%
$ 1.09 billion $ 10,095
Aug 30, 2025 $ 1.09
-0.09%
$ 1.09 billion $ 7,160
Aug 29, 2025 $ 1.09
-0.45%
$ 1.09 billion $ 14,506
Aug 28, 2025 $ 1.1
+0.64%
$ 1.1 billion $ 13,155
Aug 27, 2025 $ 1.09
+0.00%
$ 1.09 billion $ 13,667
Aug 26, 2025 $ 1.09
+0.55%
$ 1.09 billion $ 14,925
Aug 25, 2025 $ 1.08
-1.54%
$ 1.08 billion $ 25,780
Aug 24, 2025 $ 1.1
-0.09%
$ 1.1 billion $ 16,970
Aug 23, 2025 $ 1.1
-0.81%
$ 1.1 billion $ 11,510
Aug 22, 2025 $ 1.11
+1.37%
$ 1.11 billion $ 16,074
Aug 21, 2025 $ 1.09
+0.09%
$ 1.09 billion $ 8,501
Aug 20, 2025 $ 1.09
+0.74%
$ 1.09 billion $ 12,826
Aug 19, 2025 $ 1.09
-0.37%
$ 1.09 billion $ 12,542
Aug 18, 2025 $ 1.09
-0.91%
$ 1.09 billion $ 15,704
Aug 17, 2025 $ 1.1
-0.45%
$ 1.1 billion $ 10,332
Aug 16, 2025 $ 1.11
+0.91%
$ 1.11 billion $ 10,077
Aug 15, 2025 $ 1.09
-0.27%
$ 1.09 billion $ 12,437
Aug 14, 2025 $ 1.1
-2.23%
$ 1.1 billion $ 18,640
Aug 13, 2025 $ 1.12
+0.54%
$ 1.12 billion $ 19,531
Aug 12, 2025 $ 1.12
+1.64%
$ 1.12 billion $ 15,200
Aug 11, 2025 $ 1.1
-1.17%
$ 1.1 billion $ 19,394
Aug 10, 2025 $ 1.11
+0.09%
$ 1.11 billion $ 15,649
Aug 9, 2025 $ 1.11
+1.10%
$ 1.11 billion $ 14,152
Aug 8, 2025 $ 1.09
+0.92%
$ 1.09 billion $ 14,031
Aug 7, 2025 $ 1.08
+0.65%
$ 1.08 billion $ 14,124
Aug 6, 2025 $ 1.08
+0.19%
$ 1.08 billion $ 10,109
Aug 5, 2025 $ 1.08
-0.09%
$ 1.08 billion $ 13,622
Aug 4, 2025 $ 1.08
+1.41%
$ 1.08 billion $ 8,155
Aug 3, 2025 $ 1.06
-1.85%
$ 1.06 billion $ 7,117
Aug 2, 2025 $ 1.08
-0.37%
$ 1.08 billion $ 10,904
Aug 1, 2025 $ 1.08
+9.61%
$ 1.08 billion $ 19,849
Jul 31, 2025 $ 0.989
-0.50%
$ 989 million $ 12,655
Jul 30, 2025 $ 0.995
-0.30%
$ 995 million $ 11,185
Jul 29, 2025 $ 0.998
-0.20%
$ 998 million $ 15,930
Jul 28, 2025 $ 0.999
-0.89%
$ 999 million $ 14,438
Jul 27, 2025 $ 1.01
+0.40%
$ 1.01 billion $ 9,168
Jul 26, 2025 $ 1.01
+0.10%
$ 1.01 billion $ 8,661
Jul 25, 2025 $ 1
+0.00%
$ 1 billion $ 13,748
Jul 24, 2025 $ 1
-0.59%
$ 1 billion $ 16,825