BankrX Historical Data

BNXR
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.0₆406
+0.00%
$40,630 $2
Today, at 6 AM $0.0₆406
+0.00%
$40,630 $2
Today, at 2 AM $0.0₆407
+0.00%
$40,696 $0
Yesterday, at 8 AM $0.0₆403
+0.27%
$40,256 $201
Yesterday, at 7 AM $0.0₆402
+0.00%
$40,229 $201
Aug 25, 11 PM $0.0₆4
+0.00%
$40,041 $2
Aug 25, 5 PM $0.0₆407
+0.00%
$40,672 $2
Aug 25, 2 PM $0.0₆41
+0.00%
$40,984 $27
Aug 24, 3 PM $0.0₆415
+0.00%
$41,536 $26
Aug 22, 2 PM $0.0₆399
+0.00%
$39,861 $531
Aug 22, 1 PM $0.0₆401
+0.00%
$40,052 $61
Aug 22, 12 PM $0.0₆414
+0.00%
$41,354 $61
Aug 21, 11 PM $0.0₆429
+0.00%
$42,929 $62
Aug 21, 7 PM $0.0₆411
+0.00%
$41,124 $10
Aug 21, 2 PM $0.0₆404
+0.00%
$40,378 $7
Aug 20, 8 AM $0.0₆387
+0.00%
$38,681 $26
Aug 20, 4 AM $0.0₆383
+0.00%
$38,280 $26
Aug 20, 2 AM $0.0₆385
+0.00%
$38,489 $25
Aug 20, 1 AM $0.0₆383
+0.00%
$38,265 $21
Aug 20, 12 AM $0.0₆383
+0.00%
$38,264 $20
Aug 15, 2 PM $0.0₆319
+0.00%
$31,927 $0.1
Aug 14, 4 AM $0.0₆32
+0.00%
$31,962 $0
Aug 9, 6 AM $0.0₆326
+0.00%
$32,552 $1
Aug 7, 6 PM $0.0₆326
+0.00%
$32,560 $0
Aug 2, 12 PM $0.0₆316
+0.00%
$31,638 $10
Aug 2, 11 AM $0.0₆317
+0.00%
$31,663 $7
Jul 26, 3 PM $0.0₆325
+0.00%
$32,489 $1
Jul 26, 2 PM $0.0₆323
+0.00%
$32,261 $0
Jul 25, 12 PM $0.0₆317
+0.00%
$31,680 $32
Jul 25, 1 AM $0.0₆317
+0.00%
$31,697 $32
Jul 24, 10 PM $0.0₆317
+0.00%
$31,731 $32
Jul 24, 7 PM $0.0₆317
-0.22%
$31,702 $3
Jul 22, 9 PM $0.0₆33
+0.00%
$32,977 $0.1
Jul 22, 4 AM $0.0₆331
+0.00%
$33,054 $2
Jul 20, 8 AM $0.0₆319
+0.00%
$31,880 $4
Jul 18, 1 PM $0.0₆315
+0.00%
$31,479 $40
Jul 17, 7 PM $0.0₆316
+0.00%
$31,574 $5
Jul 16, 2 PM $0.0₆322
+0.00%
$32,186 $0
Jul 16, 10 AM $0.0₆322
-0.07%
$32,171 $0.001
Jul 10, 10 PM $0.0₆306
+0.02%
$30,602 $1
Jul 6, 12 PM $0.0₆298
+0.00%
$29,830 $1
Jun 27, 12 PM $0.0₆271
+0.00%
$27,056 $2,733
Jun 26, 3 PM $0.0₆27
+0.00%
$26,958 $2,618
Jun 26, 2 PM $0.0₆29
-3.75%
$28,989 $1,363
Jun 16, 5 AM $0.0₆302
+0.00%
$30,169 $11
Jun 4, 10 PM $0.0₆306
+0.00%
$30,593 $1
May 30, 12 AM $0.0₆35
+0.00%
$35,011 $58
May 1, 7 AM $0.0₆397
+0.21%
$39,746 $0.001
Apr 4, 1 AM $0.0₆358
+0.00%
$35,817 $2
Mar 1, 9 PM $0.0₆338
+0.00%
$33,764 $200
Download