BankrX Historical Data

BNXR
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₆325
+8.91%
$-- $90
Jun 2026 $0.0₆271
-11.56%
$-- $17
May 2026 $0.0₆35
-11.72%
$-- $9
Apr 2026 $0.0₆358
+0.00%
$-- $2
Mar 2026 $0.0₆338
+0.00%
$-- $200
Feb 2026 $0.0₆376
-2.56%
$-- $1,854
Jan 2026 $0.0₆517
+3.39%
$-- $161,489
Oct 2025 $0.0₆788
-2.51%
$-- $365
Apr 2025 $0.0₆396
-19.68%
$-- $11,821
Mar 2025 $0.0₆459
-38.27%
$45,867 $10,408
Download