BankrX Historical Data

BNXR
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₆399
+4.18%
$-- $544
Aug 10 $0.0₆319
-0.11%
$-- $32
Aug 3 $0.0₆326
-0.02%
$-- $20
Jul 27 $0.0₆316
-0.08%
$-- $15
Jul 20 $0.0₆325
+1.91%
$-- $38
Jul 13 $0.0₆315
-2.22%
$-- $45
Jul 6 $0.0₆306
+2.59%
$-- $7
Jun 22 $0.0₆271
-10.16%
$-- $1
Jun 15 $0.0₆302
+0.00%
$-- $0
Jun 1 $0.0₆306
+0.00%
$-- $16
May 25 $0.0₆35
+0.00%
$-- $9
Apr 27 $0.0₆397
+0.21%
$-- $0
Mar 30 $0.0₆358
+0.00%
$-- $2
Feb 23 $0.0₆338
+0.00%
$33,764 $200
Feb 9 $0.0₆376
-2.56%
$-- $1,854
Jan 26 $0.0₆517
-11.80%
$-- $7,600
Jan 19 $0.0₆583
+0.22%
$54,362 $1,750
Jan 12 $0.0₆717
+30.97%
$65,782 $140,058
Jan 5 $0.0₆522
+0.00%
$-- $5
Dec 29 $0.0₆523
+4.60%
$-- $93
Oct 6 $0.0₆788
-2.51%
$-- $365
Apr 7 $0.0₆396
+5.35%
$-- $1,305
Mar 31 $0.0₆46
+1.13%
$37,662 $10,123
Mar 24 $0.0₆469
-36.92%
$45,397 $9,027
Download