BankrX Historical Data

BNXR
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₆358
+0.00%
$ -- $ 2
Feb 23 $ 0.0₆338
+0.00%
$ 33,764 $ 200
Feb 9 $ 0.0₆376
-2.56%
$ -- $ 1,854
Jan 26 $ 0.0₆517
-11.80%
$ -- $ 7,600
Jan 19 $ 0.0₆583
+0.22%
$ 54,362 $ 1,750
Jan 12 $ 0.0₆717
+30.97%
$ 65,782 $ 140,058
Jan 5 $ 0.0₆522
+0.00%
$ -- $ 5
Dec 29 $ 0.0₆523
+4.60%
$ -- $ 93
Oct 6 $ 0.0₆788
-2.51%
$ -- $ 365
Apr 7 $ 0.0₆396
+5.35%
$ -- $ 1,305
Mar 31 $ 0.0₆46
+1.13%
$ 37,662 $ 10,123
Mar 24 $ 0.0₆469
-36.92%
$ 45,397 $ 9,027
Download