BankrX Historical Data

BNXR
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.0₆358
+0.00%
$ -- $ 2
Mar 1, 2026 $ 0.0₆338
+0.00%
$ 33,764 $ 200
Feb 14, 2026 $ 0.0₆376
+0.05%
$ -- $ 17
Feb 10, 2026 $ 0.0₆373
-3.26%
$ 37,345 $ 1,836
Jan 30, 2026 $ 0.0₆517
+0.00%
$ -- $ 403
Jan 28, 2026 $ 0.0₆585
-0.72%
$ 58,549 $ 356
Jan 27, 2026 $ 0.0₆58
-1.11%
$ 57,979 $ 6,840
Jan 25, 2026 $ 0.0₆544
-3.93%
$ 54,362 $ 497
Jan 24, 2026 $ 0.0₆583
-0.15%
$ 58,282 $ 70
Jan 23, 2026 $ 0.0₆578
+0.00%
$ -- $ 844
Jan 22, 2026 $ 0.0₆576
-0.87%
$ -- $ 836
Jan 18, 2026 $ 0.0₆658
-8.03%
$ 65,782 $ 11,486
Jan 17, 2026 $ 0.0₆717
+22.72%
$ 71,689 $ 49,470
Jan 16, 2026 $ 0.0₆566
+0.00%
$ 56,628 $ 234
Jan 14, 2026 $ 0.0₆727
+14.52%
$ 72,683 $ 29,894
Jan 13, 2026 $ 0.0₆631
-15.13%
$ 63,107 $ 33,796
Jan 12, 2026 $ 0.0₆728
+33.04%
$ 72,824 $ 26,663
Jan 9, 2026 $ 0.0₆522
+0.00%
$ -- $ 5
Jan 2, 2026 $ 0.0₆523
+0.00%
$ 52,318 $ 93
Jan 1, 2026 $ 0.0₆5
+0.00%
$ -- $ 0
Oct 10, 2025 $ 0.0₆788
+0.00%
$ -- $ 233
Oct 8, 2025 $ 0.0₆808
+0.00%
$ -- $ 132
Apr 8, 2025 $ 0.0₆396
+5.68%
$ -- $ 873
Apr 7, 2025 $ 0.0₆375
-0.23%
$ 37,531 $ 432
Apr 6, 2025 $ 0.0₆377
-18.19%
$ 37,662 $ 990
Apr 5, 2025 $ 0.0₆46
-1.86%
$ 46,013 $ 385
Apr 4, 2025 $ 0.0₆468
-1.26%
$ 46,809 $ 218
Apr 3, 2025 $ 0.0₆474
-2.06%
$ 47,380 $ 378
Apr 2, 2025 $ 0.0₆481
-5.67%
$ 48,110 $ 3,468
Apr 1, 2025 $ 0.0₆512
+3.71%
$ 51,177 $ 5,076
Mar 31, 2025 $ 0.0₆459
+0.81%
$ 45,867 $ 598
Mar 30, 2025 $ 0.0₆454
-3.18%
$ 45,397 $ 783
Mar 29, 2025 $ 0.0₆469
-26.12%
$ 46,863 $ 4,820
Mar 28, 2025 $ 0.0₆619
-5.86%
$ 61,874 $ 867
Mar 27, 2025 $ 0.0₆658
-11.44%
$ 65,799 $ 3,340
Download