BankrX Historical Data

BNXR
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.0₆358
+0.00%
$ 35,817 $ 2
Mar 1, 9 PM $ 0.0₆338
+0.00%
$ 33,764 $ 200
Feb 14, 6 AM $ 0.0₆376
+0.01%
$ 37,615 $ 17
Feb 14, 5 AM $ 0.0₆376
+0.00%
$ 37,596 $ 2
Feb 10, 6 PM $ 0.0₆373
+0.00%
$ 37,345 $ 1,836
Feb 10, 3 PM $ 0.0₆373
-4.53%
$ 37,340 $ 1,762
Feb 10, 2 PM $ 0.0₆393
-0.05%
$ 39,277 $ 1,025
Feb 10, 1 PM $ 0.0₆391
+1.20%
$ 39,066 $ 899
Jan 30, 2 AM $ 0.0₆517
+0.00%
$ 51,714 $ 403
Jan 28, 6 PM $ 0.0₆585
+0.00%
$ 58,549 $ 356
Jan 28, 7 AM $ 0.0₆59
+0.00%
$ -- $ 224
Jan 27, 6 PM $ 0.0₆58
-0.02%
$ 57,979 $ 6,840
Jan 27, 4 PM $ 0.0₆58
+0.00%
$ 58,040 $ 6,761
Jan 27, 3 PM $ 0.0₆582
-1.24%
$ 58,198 $ 6,552
Jan 27, 10 AM $ 0.0₆587
+0.07%
$ 58,673 $ 6,119
Jan 25, 7 PM $ 0.0₆544
-2.34%
$ 54,362 $ 497
Jan 25, 6 PM $ 0.0₆557
-1.58%
$ 55,691 $ 98
Jan 24, 9 PM $ 0.0₆583
+0.00%
$ 58,282 $ 70
Jan 24, 8 PM $ 0.0₆584
-0.01%
$ 58,364 $ 20
Jan 23, 3 AM $ 0.0₆578
+0.00%
$ 57,832 $ 844
Jan 22, 5 PM $ 0.0₆576
+0.04%
$ 57,649 $ 836
Jan 22, 4 PM $ 0.0₆582
+0.00%
$ 58,153 $ 665
Jan 18, 11 PM $ 0.0₆658
+0.00%
$ 65,782 $ 11,486
Jan 18, 7 PM $ 0.0₆678
-0.06%
$ 67,834 $ 11,463
Jan 18, 4 PM $ 0.0₆691
-2.63%
$ 69,091 $ 10,922
Jan 18, 3 PM $ 0.0₆711
-0.75%
$ 71,082 $ 10,182
Jan 18, 2 PM $ 0.0₆719
+0.61%
$ 71,914 $ 9,781
Jan 18, 1 PM $ 0.0₆714
-0.27%
$ 71,400 $ 9,738
Jan 18, 12 PM $ 0.0₆715
-0.15%
$ 71,468 $ 9,640
Jan 18, 11 AM $ 0.0₆716
+0.00%
$ -- $ 9,566
Jan 18, 10 AM $ 0.0₆718
+0.11%
$ 71,715 $ 9,566
Jan 18, 8 AM $ 0.0₆71
+0.00%
$ 70,966 $ 9,315
Jan 18, 7 AM $ 0.0₆695
-0.34%
$ 69,478 $ 8,437
Jan 18, 6 AM $ 0.0₆701
-0.23%
$ 70,143 $ 8,259
Jan 18, 5 AM $ 0.0₆702
+0.01%
$ 70,236 $ 8,101
Jan 18, 4 AM $ 0.0₆703
-0.05%
$ 70,320 $ 8,066
Jan 18, 3 AM $ 0.0₆701
+0.06%
$ 70,126 $ 8,069
Jan 18, 2 AM $ 0.0₆7
-3.45%
$ 70,040 $ 50,714
Jan 18, 1 AM $ 0.0₆714
-0.05%
$ 71,375 $ 49,460
Jan 18, 12 AM $ 0.0₆714
-0.11%
$ 71,445 $ 49,470
Jan 17, 11 PM $ 0.0₆717
+0.05%
$ 71,689 $ 49,470
Jan 17, 8 PM $ 0.0₆715
-1.24%
$ 71,544 $ 43,534
Jan 17, 7 PM $ 0.0₆73
-0.08%
$ 72,950 $ 43,124
Jan 17, 6 PM $ 0.0₆73
+2.44%
$ 73,038 $ 42,083
Jan 17, 5 PM $ 0.0₆697
+8.24%
$ 69,677 $ 39,846
Jan 17, 4 PM $ 0.0₆646
-5.44%
$ 64,609 $ 18,451
Jan 17, 3 PM $ 0.0₆679
+6.74%
$ 67,944 $ 16,534
Jan 17, 2 PM $ 0.0₆636
+0.00%
$ 63,624 $ 15,009
Jan 17, 12 PM $ 0.0₆637
+0.00%
$ -- $ 14,891
Jan 17, 11 AM $ 0.0₆636
+1.97%
$ 63,582 $ 14,832
Download