Kamari Historical Data

KAM Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 0.712
+0.57%
$ -- $ 19,279
Feb 15, 2020 $ 0.708
-0.80%
$ -- $ 6,346
Feb 14, 2020 $ 0.714
-0.24%
$ -- $ 30,244
Feb 13, 2020 $ 0.715
-3.15%
$ -- $ 29,952
Feb 12, 2020 $ 0.738
+3.81%
$ -- $ 31,392
Feb 11, 2020 $ 0.711
-2.01%
$ -- $ 30,687
Feb 10, 2020 $ 0.725
+0.13%
$ -- $ 30,706
Feb 9, 2020 $ 0.724
-0.06%
$ -- $ 30,445
Feb 8, 2020 $ 0.724
+1.31%
$ -- $ 31,151
Feb 7, 2020 $ 0.714
-0.25%
$ -- $ 29,681
Feb 6, 2020 $ 0.716
-3.11%
$ -- $ 30,569
Feb 5, 2020 $ 0.739
-0.98%
$ -- $ 31,674
Feb 4, 2020 $ 0.746
+2.85%
$ -- $ 15,385
Feb 3, 2020 $ 0.725
-1.15%
$ -- $ 28,787
Feb 2, 2020 $ 0.733
+5.20%
$ -- $ 31,112
Feb 1, 2020 $ 0.696
-1.47%
$ -- $ 29,376
Jan 31, 2020 $ 0.708
-0.72%
$ -- $ 30,296
Jan 30, 2020 $ 0.713
+0.17%
$ -- $ 40,999
Jan 29, 2020 $ 0.712
+0.18%
$ -- $ 49,096
Jan 28, 2020 $ 0.711
+0.17%
$ -- $ 51,496
Jan 27, 2020 $ 0.709
-0.13%
$ -- $ 60,145
Jan 26, 2020 $ 0.711
+0.15%
$ -- $ 61,450
Jan 25, 2020 $ 0.709
-0.23%
$ -- $ 60,946
Jan 24, 2020 $ 0.712
-3.20%
$ -- $ 68,484
Jan 23, 2020 $ 0.736
+1.78%
$ -- $ 73,471
Jan 22, 2020 $ 0.723
+1.32%
$ -- $ 29,593
Jan 21, 2020 $ 0.713
+0.25%
$ -- $ 92,319
Jan 20, 2020 $ 0.711
+2.32%
$ -- $ 99,985
Jan 19, 2020 $ 0.694
-1.32%
$ -- $ 99,136
Jan 18, 2020 $ 0.703
-1.69%
$ -- $ 99,801
Jan 17, 2020 $ 0.715
+1.08%
$ -- $ 56,244
Jan 16, 2020 $ 0.707
-0.79%
$ -- $ 86,736
Jan 15, 2020 $ 0.713
-0.31%
$ -- $ 100,154
Jan 14, 2020 $ 0.715
-2.13%
$ -- $ 101,514
Jan 13, 2020 $ 0.731
+0.29%
$ -- $ 104,450
Jan 12, 2020 $ 0.729
-0.87%
$ -- $ 103,634
Jan 11, 2020 $ 0.736
+1.48%
$ -- $ 104,604
Jan 10, 2020 $ 0.726
+1.70%
$ -- $ 98,790
Jan 9, 2020 $ 0.713
-1.84%
$ -- $ 88,150
Jan 8, 2020 $ 0.727
-1.89%
$ -- $ 103,125
Jan 7, 2020 $ 0.74
+3.45%
$ -- $ 105,700
Jan 6, 2020 $ 0.715
-0.31%
$ -- $ 90,596
Jan 5, 2020 $ 0.718
-2.91%
$ -- $ 57,774
Jan 4, 2020 $ 0.739
+2.62%
$ -- $ 104,830
Jan 3, 2020 $ 0.721
+0.22%
$ -- $ 100,278
Jan 2, 2020 $ 0.72
-0.86%
$ -- $ 101,960
Jan 1, 2020 $ 0.726
-0.73%
$ -- $ 105,007
Dec 31, 2019 $ 0.731
+1.03%
$ -- $ 104,861
Dec 30, 2019 $ 0.724
+0.08%
$ -- $ 88,320
Dec 29, 2019 $ 0.723
-1.69%
$ -- $ 90,684