Kamari Historical Data

KAM Page 5
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $ 0.748
+1.42%
$ -- $ 98,489
Dec 27, 2019 $ 0.738
+0.69%
$ -- $ 99,374
Dec 26, 2019 $ 0.733
+0.38%
$ -- $ 100,330
Dec 25, 2019 $ 0.729
-0.82%
$ -- $ 96,164
Dec 24, 2019 $ 0.736
+1.53%
$ -- $ 95,283
Dec 23, 2019 $ 0.725
-0.44%
$ -- $ 93,613
Dec 22, 2019 $ 0.728
-3.38%
$ -- $ 95,420
Dec 21, 2019 $ 0.753
-0.27%
$ -- $ 99,502
Dec 20, 2019 $ 0.755
+5.31%
$ -- $ 89,020
Dec 19, 2019 $ 0.717
-0.23%
$ -- $ 67,976
Dec 18, 2019 $ 0.719
+0.36%
$ -- $ 63,327
Dec 17, 2019 $ 0.718
+0.50%
$ -- $ 62,322
Dec 16, 2019 $ 0.714
+0.09%
$ -- $ 66,996
Dec 15, 2019 $ 0.713
+0.02%
$ -- $ 63,965
Dec 14, 2019 $ 0.713
+0.12%
$ -- $ 63,049
Dec 13, 2019 $ 0.712
-0.17%
$ -- $ 62,523
Dec 12, 2019 $ 0.714
-0.04%
$ -- $ 30,420
Dec 11, 2019 $ 0.712
-4.00%
$ -- $ 34,001
Dec 10, 2019 $ 0.742
+2.12%
$ -- $ 97,234
Dec 9, 2019 $ 0.726
-1.16%
$ -- $ 90,646
Dec 8, 2019 $ 0.735
+1.68%
$ -- $ 92,138
Dec 7, 2019 $ 0.723
+0.30%
$ -- $ 93,356
Dec 6, 2019 $ 0.721
-3.40%
$ -- $ 91,780
Dec 5, 2019 $ 0.748
+2.59%
$ -- $ 97,489
Dec 4, 2019 $ 0.735
+0.00%
$ -- $ 98,338
Dec 3, 2019 $ 0.735
-0.21%
$ -- $ 97,680
Dec 2, 2019 $ 0.737
+0.39%
$ -- $ 97,239
Dec 1, 2019 $ 0.734
-0.20%
$ -- $ 96,176
Nov 30, 2019 $ 0.735
-0.42%
$ -- $ 49,667
Nov 29, 2019 $ 0.739
-0.83%
$ -- $ 96,344
Nov 28, 2019 $ 0.745
+3.85%
$ -- $ 71,166
Nov 27, 2019 $ 0.719
-2.27%
$ -- $ 87,309
Nov 26, 2019 $ 0.736
-0.66%
$ -- $ 97,116
Nov 25, 2019 $ 0.739
+3.47%
$ -- $ 95,513
Nov 24, 2019 $ 0.714
-0.29%
$ -- $ 69,555
Nov 23, 2019 $ 0.716
-2.65%
$ -- $ 34,459
Nov 22, 2019 $ 0.732
-3.12%
$ -- $ 93,086
Nov 21, 2019 $ 0.756
+1.44%
$ -- $ 88,268
Nov 20, 2019 $ 0.745
-1.27%
$ -- $ 95,366
Nov 19, 2019 $ 0.755
+0.42%
$ -- $ 92,818
Nov 18, 2019 $ 0.752
+5.13%
$ -- $ 35,453
Nov 17, 2019 $ 0.715
-1.29%
$ -- $ 77,755
Nov 16, 2019 $ 0.726
+0.88%
$ -- $ 29,386
Nov 15, 2019 $ 0.719
+0.59%
$ -- $ 109,331
Nov 14, 2019 $ 0.715
-6.95%
$ -- $ 115,859
Nov 13, 2019 $ 0.768
+52.07%
$ -- $ 78,152
Nov 12, 2019 $ 0.505
-39.93%
$ -- $ 86,905
Nov 11, 2019 $ 0.841
+27.07%
$ -- $ 140,995
Nov 10, 2019 $ 0.663
-0.13%
$ -- $ 106,252
Nov 9, 2019 $ 0.664
-0.30%
$ -- $ 107,853