Kamari Historical Data

KAM Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $ 0.666
-4.81%
$ -- $ 104,974
Nov 7, 2019 $ 0.7
-1.92%
$ -- $ 111,800
Nov 6, 2019 $ 0.713
+2.07%
$ -- $ 115,494
Nov 5, 2019 $ 0.697
-1.40%
$ -- $ 114,150
Nov 4, 2019 $ 0.707
+1.88%
$ -- $ 119,405
Nov 3, 2019 $ 0.694
+0.24%
$ -- $ 103,533
Nov 2, 2019 $ 0.693
+5.74%
$ -- $ 34,260
Nov 1, 2019 $ 0.655
-6.43%
$ -- $ 2,176
Oct 31, 2019 $ 0.7
+2.43%
$ -- $ 154,906
Oct 30, 2019 $ 0.683
-2.68%
$ -- $ 405,569
Oct 29, 2019 $ 0.702
+0.55%
$ -- $ 471,752
Oct 28, 2019 $ 0.698
-4.98%
$ -- $ 441,762
Oct 27, 2019 $ 0.735
+4.68%
$ -- $ 83,147
Oct 26, 2019 $ 0.699
+9.95%
$ -- $ 56,922
Oct 25, 2019 $ 0.635
+20.98%
$ -- $ 116,328
Oct 24, 2019 $ 0.525
+0.57%
$ -- $ 21,627
Oct 23, 2019 $ 0.522
-13.15%
$ -- $ 28,180
Oct 22, 2019 $ 0.601
+0.11%
$ -- $ 33,530
Oct 21, 2019 $ 0.601
+5.76%
$ -- $ 17,579
Oct 20, 2019 $ 0.568
-1.95%
$ -- $ 6,777
Oct 19, 2019 $ 0.579
+0.15%
$ -- $ 20,167
Oct 18, 2019 $ 0.578
-1.79%
$ -- $ 20,267
Oct 17, 2019 $ 0.588
+0.09%
$ -- $ 19,986
Oct 16, 2019 $ 0.588
-0.21%
$ -- $ 18,982
Oct 15, 2019 $ 0.589
-28.48%
$ -- $ 20,534
Oct 14, 2019 $ 0.824
-15.43%
$ -- $ 31,249
Oct 13, 2019 $ 0.974
-0.96%
$ -- $ 35,653
Oct 12, 2019 $ 0.983
-21.42%
$ -- $ 33,222
Oct 11, 2019 $ 1.25
-26.14%
$ -- $ 49,235
Oct 10, 2019 $ 1.7
-11.45%
$ -- $ 65,740
Oct 9, 2019 $ 1.91
-32.53%
$ -- $ 70,655
Oct 8, 2019 $ 2.82
-0.74%
$ -- $ 103,650
Oct 7, 2019 $ 2.84
+5.76%
$ -- $ 104,707
Oct 6, 2019 $ 2.7
-3.84%
$ -- $ 95,648
Oct 5, 2019 $ 2.81
+0.08%
$ -- $ 95,650
Oct 4, 2019 $ 2.81
-1.96%
$ -- $ 98,648
Oct 3, 2019 $ 2.87
-1.30%
$ -- $ 102,288
Oct 2, 2019 $ 2.91
+0.74%
$ -- $ 108,282
Oct 1, 2019 $ 2.89
+0.58%
$ -- $ 102,876
Sep 30, 2019 $ 2.87
-3.89%
$ -- $ 100,030
Sep 29, 2019 $ 2.99
-2.29%
$ -- $ 99,669
Sep 28, 2019 $ 3.06
+0.53%
$ -- $ 107,413
Sep 27, 2019 $ 3.04
+1.55%
$ -- $ 106,404
Sep 26, 2019 $ 2.99
-4.32%
$ -- $ 99,174
Sep 25, 2019 $ 3.12
-17.24%
$ -- $ 65,958
Sep 24, 2019 $ 3.74
+3.36%
$ -- $ 67,719
Sep 23, 2019 $ 3.61
-3.57%
$ -- $ 138,761
Sep 22, 2019 $ 3.75
-0.38%
$ -- $ 129,018
Sep 21, 2019 $ 3.76
-1.00%
$ -- $ 127,556
Sep 20, 2019 $ 3.8
-2.25%
$ -- $ 122,528