Mound Token Historical Data

MND
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.0217
+0.00%
$ 58,907 $ 0
Apr 16, 1 AM $ 0.0215
-0.04%
$ 58,421 $ 0
Apr 7, 9 PM $ 0.021
+0.00%
$ 57,046 $ 1
Mar 26, 6 AM $ 0.0221
+0.00%
$ 60,052 $ 1
Mar 25, 9 AM $ 0.0224
+0.00%
$ -- $ 1
Mar 3, 9 AM $ 0.0217
+0.00%
$ 58,907 $ 0
Mar 2, 3 PM $ 0.0222
+0.00%
$ 60,220 $ 1
Mar 1, 9 PM $ 0.0215
+0.00%
$ 58,373 $ 4
Feb 28, 3 PM $ 0.0209
+0.00%
$ 56,750 $ 2
Feb 27, 2 PM $ 0.0214
+0.00%
$ 58,114 $ 1
Feb 27, 1 PM $ 0.0215
+0.00%
$ 58,311 $ 1
Feb 23, 5 PM $ 0.0207
+0.00%
$ 56,127 $ 9
Feb 16, 10 PM $ 0.0216
+0.00%
$ 58,647 $ 2
Feb 13, 7 PM $ 0.0214
+0.00%
$ 58,150 $ 1
Feb 11, 3 PM $ 0.0211
+0.00%
$ 57,412 $ 3
Feb 11, 6 AM $ 0.0212
+0.00%
$ 57,513 $ 1
Feb 11, 5 AM $ 0.0213
+0.00%
$ 57,851 $ 1
Feb 9, 11 AM $ 0.0216
+0.12%
$ 58,719 $ 1
Feb 7, 1 AM $ 0.0226
+0.00%
$ 61,520 $ 4
Feb 5, 9 PM $ 0.0219
+0.00%
$ 59,404 $ 6
Feb 3, 6 PM $ 0.0263
+0.00%
$ 71,559 $ 2
Feb 2, 11 AM $ 0.0265
+0.00%
$ 72,112 $ 8
Jan 31, 2 PM $ 0.0288
+0.00%
$ 78,253 $ 1
Download