Mound Token Historical Data

MND
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0217
+0.00%
$ -- $ 0
Apr 16, 2026 $ 0.0215
-0.04%
$ -- $ 0
Apr 7, 2026 $ 0.021
+0.00%
$ 57,046 $ 1
Mar 26, 2026 $ 0.0221
+0.00%
$ -- $ 1
Mar 25, 2026 $ 0.0224
+0.00%
$ -- $ 1
Mar 3, 2026 $ 0.0217
+0.00%
$ -- $ 0
Mar 2, 2026 $ 0.0222
+0.00%
$ -- $ 1
Mar 1, 2026 $ 0.0215
+0.00%
$ 58,373 $ 4
Feb 28, 2026 $ 0.0209
+0.00%
$ -- $ 2
Feb 27, 2026 $ 0.0214
-0.34%
$ -- $ 1
Feb 23, 2026 $ 0.0207
+0.00%
$ -- $ 9
Feb 16, 2026 $ 0.0216
+0.00%
$ 58,647 $ 2
Feb 13, 2026 $ 0.0214
+0.00%
$ 58,150 $ 1
Feb 11, 2026 $ 0.0211
-0.76%
$ -- $ 3
Feb 9, 2026 $ 0.0216
+0.12%
$ -- $ 1
Feb 7, 2026 $ 0.0226
+0.00%
$ -- $ 4
Feb 5, 2026 $ 0.0219
+0.00%
$ 59,404 $ 6
Feb 3, 2026 $ 0.0263
+0.00%
$ 71,559 $ 2
Feb 2, 2026 $ 0.0265
+0.00%
$ -- $ 8
Jan 31, 2026 $ 0.0288
+0.00%
$ -- $ 1
Oct 7, 2025 $ 0.046
+0.00%
$ -- $ 1
Oct 6, 2025 $ 0.044
+4.26%
$ -- $ 1
Oct 5, 2025 $ 0.0422
+0.33%
$ 114,612 $ 1
Oct 4, 2025 $ 0.042
-2.51%
$ 114,232 $ 1
Oct 3, 2025 $ 0.0431
+7.90%
$ 117,195 $ 3
Oct 2, 2025 $ 0.0397
+4.84%
$ 107,825 $ 2
Oct 1, 2025 $ 0.0379
+2.10%
$ 102,926 $ 0
Sep 30, 2025 $ 0.0371
-1.48%
$ 100,890 $ 0
Sep 29, 2025 $ 0.0377
+5.67%
$ 102,343 $ 1
Sep 28, 2025 $ 0.0357
-1.81%
$ 96,956 $ 0
Sep 27, 2025 $ 0.0363
+3.58%
$ 98,681 $ 1
Sep 26, 2025 $ 0.035
-2.00%
$ 95,265 $ 0
Sep 25, 2025 $ 0.0357
-6.13%
$ 97,163 $ 2
Sep 24, 2025 $ 0.0379
-1.22%
$ 103,130 $ 1
Sep 23, 2025 $ 0.0366
+0.13%
$ 99,550 $ 0
Sep 16, 2025 $ 0.0343
-0.20%
$ -- $ 0
Sep 8, 2025 $ 0.0328
-0.16%
$ -- $ 0
Sep 7, 2025 $ 0.0328
+1.90%
$ 89,175 $ 1
Sep 6, 2025 $ 0.0322
+0.09%
$ 87,543 $ 0.1
Aug 30, 2025 $ 0.032
-0.01%
$ -- $ 0
Aug 29, 2025 $ 0.0321
-1.90%
$ 87,127 $ 0
Aug 28, 2025 $ 0.0327
+0.08%
$ 88,767 $ 0
Aug 27, 2025 $ 0.0325
+0.10%
$ 88,272 $ 0
Aug 26, 2025 $ 0.0323
+3.21%
$ 88,233 $ 1
Aug 25, 2025 $ 0.0313
-3.36%
$ 85,002 $ 1
Aug 24, 2025 $ 0.0323
-2.98%
$ 87,987 $ 1
Aug 23, 2025 $ 0.0334
-0.80%
$ 90,733 $ 0
Aug 22, 2025 $ 0.0337
+7.55%
$ 91,352 $ 3
Aug 21, 2025 $ 0.0313
-4.86%
$ 85,182 $ 1
Aug 20, 2025 $ 0.0328
+5.09%
$ 89,428 $ 1
Download