Mound Token Historical Data

MND
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0217
+3.26%
$ -- $ 1
Mar 2026 $ 0.0221
+2.88%
$ -- $ 8
Feb 2026 $ 0.0209
-21.30%
$ -- $ 40
Oct 2025 $ 0.046
+24.02%
$ -- $ 8
Sep 2025 $ 0.0377
+17.01%
$ 100,890 $ 6
Aug 2025 $ 0.032
+6.23%
$ -- $ 9,514
Jul 2025 $ 0.0288
+13.94%
$ 99,298 $ 3,097
Jun 2025 $ 0.0246
-2.95%
$ -- $ 495
May 2025 $ 0.0253
+2.55%
$ 68,968 $ 1,194
Apr 2025 $ 0.0221
-1.01%
$ -- $ 8
Mar 2025 $ 0.0233
+1.58%
$ 63,449 $ 1,514
Feb 2025 $ 0.024
-67.79%
$ -- $ 3,676
Jan 2025 $ 0.0563
+105.80%
$ 193,301 $ 3,399
Dec 2024 $ 0.0266
+5.05%
$ 74,478 $ 28,651
Nov 2024 $ 0.0251
+9.73%
$ 68,785 $ 1.45 million
Oct 2024 $ 0.0238
-98.51%
$ 62,056 $ 49,917
Aug 2024 $ 133.84
+36.78%
$ -- $ 12.99 million
Jul 2024 $ 0.907
+2,354.54%
$ -- $ 2.15 million
Jun 2024 $ 0.037
-98.88%
$ 100,478 $ 835,018
Feb 2024 $ 5.19
+3.73%
$ -- $ 232,368
Jan 2024 $ 4.52
+25.21%
$ -- $ 246,916
Dec 2023 $ 28.2
+20.17%
$ -- $ 648,478
Download