Mound Token Historical Data

MND
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0215
-0.04%
$ -- $ 0
Apr 6 $ 0.021
+0.00%
$ -- $ 1
Mar 23 $ 0.0221
-1.29%
$ -- $ 2
Mar 2 $ 0.0217
-2.18%
$ -- $ 1
Feb 23 $ 0.0215
+4.00%
$ 58,373 $ 17
Feb 16 $ 0.0216
+0.00%
$ -- $ 2
Feb 9 $ 0.0214
-0.85%
$ -- $ 5
Feb 2 $ 0.0226
-14.69%
$ -- $ 20
Jan 26 $ 0.0288
+0.00%
$ -- $ 1
Oct 6 $ 0.046
+9.00%
$ -- $ 3
Sep 29 $ 0.042
+17.95%
$ 114,612 $ 7
Sep 22 $ 0.0363
-0.74%
$ 96,956 $ 3
Sep 15 $ 0.0343
-0.20%
$ -- $ 0
Sep 8 $ 0.0328
-0.16%
$ -- $ 0
Sep 1 $ 0.0322
+0.09%
$ 89,175 $ 0.1
Aug 25 $ 0.032
-1.07%
$ -- $ 2
Aug 18 $ 0.0334
+2.91%
$ 87,987 $ 7
Aug 11 $ 0.0324
+6.93%
$ 88,153 $ 6
Aug 4 $ 0.0308
+7.71%
$ 82,556 $ 2
Jul 28 $ 0.217
+536.59%
$ -- $ 10,806
Jul 21 $ 0.0305
+6.83%
$ 92,398 $ 779
Jul 14 $ 0.0276
+5.09%
$ 77,699 $ 94
Jun 30 $ 0.0249
-1.51%
$ -- $ 1
Jun 23 $ 0.0246
+4.09%
$ -- $ 3
Jun 16 $ 0.0242
-0.91%
$ -- $ 0
Jun 9 $ 0.0256
+2.10%
$ -- $ 18
Jun 2 $ 0.025
-2.18%
$ 68,246 $ 473
May 26 $ 0.0255
-2.28%
$ 69,215 $ 176
May 19 $ 0.0258
+0.60%
$ 70,708 $ 662
May 12 $ 0.024
-3.24%
$ 69,054 $ 108
May 5 $ 0.0252
+2.05%
$ 67,375 $ 3
Apr 7 $ 0.0221
+0.00%
$ -- $ 2
Mar 31 $ 0.0234
+0.08%
$ -- $ 7
Mar 24 $ 0.0258
+3.68%
$ -- $ 6
Mar 17 $ 0.0255
+5.32%
$ -- $ 52
Mar 10 $ 0.0224
+5.25%
$ -- $ 39
Mar 3 $ 0.0261
+13.84%
$ -- $ 1,413
Feb 24 $ 0.023
-11.07%
$ -- $ 440
Feb 17 $ 0.0265
+6.12%
$ -- $ 845
Feb 10 $ 0.0244
-0.29%
$ 66,201 $ 130
Feb 3 $ 0.025
-55.76%
$ 65,016 $ 1,351
Jan 27 $ 0.0583
+125.07%
$ 158,534 $ 326
Jan 20 $ 0.0265
-0.42%
$ 72,976 $ 120
Jan 13 $ 0.027
-3.05%
$ 72,268 $ 212
Jan 6 $ 0.0264
+0.68%
$ -- $ 785
Dec 30 $ 0.0275
+1.38%
$ 72,538 $ 1,817
Dec 23 $ 0.0278
+4.03%
$ 73,764 $ 3,223
Dec 16 $ 0.0256
-11.90%
$ 72,673 $ 6,274
Dec 9 $ 0.0277
-5.93%
$ 79,116 $ 494
Dec 2 $ 0.0313
+22.90%
$ 80,125 $ 11,980
Download