Mound Token Historical Data

MND Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.025
-55.76%
$ 65,016 $ 1,351
Jan 27 $ 0.0583
+125.07%
$ 158,534 $ 326
Jan 20 $ 0.0265
-0.42%
$ 72,976 $ 120
Jan 13 $ 0.027
-3.05%
$ 72,268 $ 212
Jan 6 $ 0.0264
+0.68%
$ -- $ 785
Dec 30 $ 0.0275
+1.38%
$ 72,538 $ 1,817
Dec 23 $ 0.0278
+4.03%
$ 73,764 $ 3,223
Dec 16 $ 0.0256
-11.90%
$ 72,673 $ 6,274
Dec 9 $ 0.0277
-5.93%
$ 79,116 $ 494
Dec 2 $ 0.0313
+22.90%
$ 80,125 $ 11,980
Nov 25 $ 0.0255
+0.90%
$ 69,429 $ 1.44 million
Nov 18 $ 0.025
+5.55%
$ 68,891 $ 717
Nov 11 $ 0.0233
-4.74%
$ 64,308 $ 14,231
Nov 4 $ 0.0238
+7.83%
$ -- $ 43
Oct 28 $ 0.0222
-5.65%
$ 60,298 $ 97
Oct 21 $ 0.0232
-3.07%
$ 61,701 $ 487
Oct 14 $ 0.0243
+1.91%
$ 66,140 $ 1,446
Oct 7 $ 1.61
+0.00%
$ -- $ 23,948
Aug 26 $ 133.84
+0.33%
$ -- $ 8.04 million
Jul 29 $ 75
-23.35%
$ -- $ 4.94 million
Jul 22 $ 0.907
+0.80%
$ -- $ 23,908
Jul 1 $ 3.57
+9,562.92%
$ -- $ 2.12 million
Jun 17 $ 2.9
-12.24%
$ -- $ 761,684
Feb 19 $ 5.19
+3.73%
$ -- $ 232,368
Jan 22 $ 4.52
+25.21%
$ -- $ 246,916
Dec 18 $ 28.2
+20.17%
$ -- $ 648,478
Download