Mound Token Historical Data

MND Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.025
+1.51%
$ 67,920 $ 1
Jun 6, 2025 $ 0.0246
+1.43%
$ 66,906 $ 403
Jun 5, 2025 $ 0.0242
-4.87%
$ 65,876 $ 5
Jun 4, 2025 $ 0.0256
+1.02%
$ 69,450 $ 0
Jun 3, 2025 $ 0.0253
-0.80%
$ 68,753 $ 6
Jun 2, 2025 $ 0.0255
-0.17%
$ 69,311 $ 57
Jun 1, 2025 $ 0.0255
+0.34%
$ 69,215 $ 1
May 31, 2025 $ 0.0254
+0.33%
$ 68,968 $ 3
May 30, 2025 $ 0.0253
-3.45%
$ 68,755 $ 20
May 29, 2025 $ 0.0261
-0.92%
$ 70,921 $ 1
May 28, 2025 $ 0.0263
-0.29%
$ 71,603 $ 0
May 27, 2025 $ 0.0265
+2.36%
$ 71,959 $ 20
May 26, 2025 $ 0.0258
-0.83%
$ 70,238 $ 131
May 25, 2025 $ 0.026
+1.06%
$ 70,708 $ 243
May 24, 2025 $ 0.0258
+2.42%
$ 69,996 $ 249
May 23, 2025 $ 0.0252
-6.06%
$ 68,559 $ 8
May 22, 2025 $ 0.0268
+2.30%
$ 72,851 $ 49
May 21, 2025 $ 0.0261
+4.21%
$ 70,868 $ 132
May 20, 2025 $ 0.0251
+0.57%
$ 68,176 $ 132
May 19, 2025 $ 0.025
-2.41%
$ 67,902 $ 92
May 18, 2025 $ 0.0254
+5.54%
$ 69,054 $ 6
May 17, 2025 $ 0.024
-3.12%
$ 65,151 $ 2
May 16, 2025 $ 0.0247
-0.70%
$ 67,009 $ 1
May 15, 2025 $ 0.0248
-0.12%
$ 67,414 $ 1
May 14, 2025 $ 0.0248
-0.02%
$ 67,492 $ 50
May 13, 2025 $ 0.0255
+4.41%
$ 69,214 $ 51
May 12, 2025 $ 0.0244
-1.62%
$ 66,239 $ 4
May 11, 2025 $ 0.0248
-1.68%
$ 67,375 $ 1
May 10, 2025 $ 0.0252
+2.05%
$ 68,419 $ 3
Apr 8, 2025 $ 0.0221
+0.00%
$ -- $ 2
Apr 5, 2025 $ 0.0234
+0.00%
$ -- $ 1
Apr 3, 2025 $ 0.0228
+0.00%
$ 61,949 $ 3
Apr 1, 2025 $ 0.0223
+0.00%
$ -- $ 1
Mar 31, 2025 $ 0.0233
+0.00%
$ 63,449 $ 2
Mar 29, 2025 $ 0.0258
+0.00%
$ -- $ 2
Mar 27, 2025 $ 0.0262
+0.00%
$ 71,157 $ 2
Mar 25, 2025 $ 0.0251
+0.00%
$ -- $ 2
Mar 24, 2025 $ 0.0249
+0.00%
$ 67,742 $ 1
Mar 22, 2025 $ 0.0255
+0.00%
$ -- $ 0
Mar 20, 2025 $ 0.0238
+0.00%
$ 64,776 $ 49
Mar 18, 2025 $ 0.0269
+0.00%
$ -- $ 1
Mar 17, 2025 $ 0.0242
+0.00%
$ 65,849 $ 2
Mar 15, 2025 $ 0.0224
+0.00%
$ -- $ 1
Mar 13, 2025 $ 0.0227
+0.00%
$ 61,613 $ 31
Mar 11, 2025 $ 0.0202
+0.00%
$ -- $ 5
Mar 10, 2025 $ 0.0212
+0.00%
$ 57,745 $ 2
Mar 8, 2025 $ 0.0261
+0.00%
$ -- $ 5
Mar 6, 2025 $ 0.0262
+0.00%
$ 71,128 $ 1,399
Mar 4, 2025 $ 0.0223
+0.00%
$ -- $ 6
Mar 3, 2025 $ 0.0229
+0.00%
$ 62,317 $ 3