Mound Token Historical Data

MND Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.024
-3.12%
$ 65,151 $ 2
May 16, 2025 $ 0.0247
-0.70%
$ 67,009 $ 1
May 15, 2025 $ 0.0248
-0.12%
$ 67,414 $ 1
May 14, 2025 $ 0.0248
-0.02%
$ 67,492 $ 50
May 13, 2025 $ 0.0255
+4.41%
$ 69,214 $ 51
May 12, 2025 $ 0.0244
-1.62%
$ 66,239 $ 4
May 11, 2025 $ 0.0248
-1.68%
$ 67,375 $ 1
May 10, 2025 $ 0.0252
+2.05%
$ 68,419 $ 3
Apr 8, 2025 $ 0.0221
+0.00%
$ -- $ 2
Apr 5, 2025 $ 0.0234
+0.00%
$ -- $ 1
Apr 3, 2025 $ 0.0228
+0.00%
$ 61,949 $ 3
Apr 1, 2025 $ 0.0223
+0.00%
$ -- $ 1
Mar 31, 2025 $ 0.0233
+0.00%
$ 63,449 $ 2
Mar 29, 2025 $ 0.0258
+0.00%
$ -- $ 2
Mar 27, 2025 $ 0.0262
+0.00%
$ 71,157 $ 2
Mar 25, 2025 $ 0.0251
+0.00%
$ -- $ 2
Mar 24, 2025 $ 0.0249
+0.00%
$ 67,742 $ 1
Mar 22, 2025 $ 0.0255
+0.00%
$ -- $ 0
Mar 20, 2025 $ 0.0238
+0.00%
$ 64,776 $ 49
Mar 18, 2025 $ 0.0269
+0.00%
$ -- $ 1
Mar 17, 2025 $ 0.0242
+0.00%
$ 65,849 $ 2
Mar 15, 2025 $ 0.0224
+0.00%
$ -- $ 1
Mar 13, 2025 $ 0.0227
+0.00%
$ 61,613 $ 31
Mar 11, 2025 $ 0.0202
+0.00%
$ -- $ 5
Mar 10, 2025 $ 0.0212
+0.00%
$ 57,745 $ 2
Mar 8, 2025 $ 0.0261
+0.00%
$ -- $ 5
Mar 6, 2025 $ 0.0262
+0.00%
$ 71,128 $ 1,399
Mar 4, 2025 $ 0.0223
+0.00%
$ -- $ 6
Mar 3, 2025 $ 0.0229
+0.00%
$ 62,317 $ 3
Mar 1, 2025 $ 0.023
+0.00%
$ -- $ 2
Feb 27, 2025 $ 0.024
+0.00%
$ 65,170 $ 434
Feb 25, 2025 $ 0.0251
+0.00%
$ -- $ 3
Feb 24, 2025 $ 0.0258
+0.00%
$ 70,238 $ 2
Feb 22, 2025 $ 0.0265
+0.00%
$ -- $ 2
Feb 20, 2025 $ 0.0255
-42.43%
$ 69,286 $ 358
Feb 19, 2025 $ 0.0447
+10.28%
$ 121,414 $ 2
Feb 18, 2025 $ 0.0389
-28.75%
$ 105,627 $ 15
Feb 17, 2025 $ 0.0533
+113.45%
$ 144,928 $ 468
Feb 16, 2025 $ 0.0244
-2.69%
$ 66,201 $ 150
Feb 15, 2025 $ 0.0244
+0.41%
$ 66,433 $ 1
Feb 14, 2025 $ 0.024
-5.33%
$ 65,306 $ 1
Feb 13, 2025 $ 0.0261
-5.78%
$ 71,031 $ 6
Feb 12, 2025 $ 0.0275
+16.47%
$ 74,712 $ 6
Feb 11, 2025 $ 0.0243
-2.50%
$ 65,943 $ 5
Feb 10, 2025 $ 0.0244
-0.39%
$ 66,364 $ 111
Feb 9, 2025 $ 0.0239
-9.55%
$ 65,016 $ 645
Feb 8, 2025 $ 0.025
+13.36%
$ 67,958 $ 437
Feb 7, 2025 $ 0.022
-9.25%
$ 59,859 $ 1
Feb 6, 2025 $ 0.0277
+33.52%
$ 75,353 $ 541
Feb 5, 2025 $ 0.0211
-2.82%
$ 57,406 $ 6