Mound Token Historical Data

MND Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.0211
-2.82%
$ 57,406 $ 6
Feb 4, 2025 $ 0.0212
-9.17%
$ 57,507 $ 7
Feb 3, 2025 $ 0.0235
-58.43%
$ 63,857 $ 359
Feb 2, 2025 $ 0.0583
-11.26%
$ 158,534 $ 112
Feb 1, 2025 $ 0.0689
-7.40%
$ 187,323 $ 4
Jan 31, 2025 $ 0.0711
+33.02%
$ 193,301 $ 11
Jan 30, 2025 $ 0.0563
+127.68%
$ 153,065 $ 4
Jan 29, 2025 $ 0.0248
+0.20%
$ 67,322 $ 41
Jan 28, 2025 $ 0.0249
+0.58%
$ 67,752 $ 2
Jan 27, 2025 $ 0.0261
+0.81%
$ 71,005 $ 150
Jan 26, 2025 $ 0.0269
+4.22%
$ 72,976 $ 238
Jan 25, 2025 $ 0.0265
-0.43%
$ 71,965 $ 79
Jan 24, 2025 $ 0.0266
+0.40%
$ 72,333 $ 1
Jan 23, 2025 $ 0.0265
-0.97%
$ 72,137 $ 3
Jan 22, 2025 $ 0.0268
+1.11%
$ 72,920 $ 4
Jan 21, 2025 $ 0.0265
+0.01%
$ 72,116 $ 23
Jan 20, 2025 $ 0.0265
-0.30%
$ 72,051 $ 12
Jan 19, 2025 $ 0.0266
-1.52%
$ 72,268 $ 11
Jan 18, 2025 $ 0.027
-1.48%
$ 73,386 $ 4
Jan 17, 2025 $ 0.0274
+4.50%
$ 74,485 $ 57
Jan 16, 2025 $ 0.0262
-6.63%
$ 71,276 $ 95
Jan 15, 2025 $ 0.0281
+4.39%
$ 76,335 $ 5
Jan 14, 2025 $ 0.027
+4.95%
$ 73,273 $ 3
Jan 13, 2025 $ 0.0261
-6.35%
$ 70,890 $ 47
Jan 11, 2025 $ 0.0264
-1.62%
$ -- $ 1
Jan 10, 2025 $ 0.027
+2.27%
$ 73,255 $ 3
Jan 9, 2025 $ 0.026
-7.93%
$ 70,687 $ 342
Jan 8, 2025 $ 0.0275
+0.60%
$ 74,752 $ 226
Jan 7, 2025 $ 0.0275
-1.34%
$ 74,657 $ 9
Jan 6, 2025 $ 0.0277
+5.63%
$ 75,342 $ 204
Jan 5, 2025 $ 0.0267
-1.44%
$ 72,538 $ 397
Jan 4, 2025 $ 0.0275
-0.99%
$ 74,779 $ 1,404
Jan 3, 2025 $ 0.0278
+1.03%
$ 75,525 $ 30
Jan 2, 2025 $ 0.0275
-1.49%
$ 74,752 $ 3
Jan 1, 2025 $ 0.0269
-1.61%
$ 73,175 $ 1
Dec 31, 2024 $ 0.0274
+3.10%
$ 74,478 $ 3
Dec 30, 2024 $ 0.0266
-2.06%
$ 72,243 $ 376
Dec 29, 2024 $ 0.0271
-2.45%
$ 73,764 $ 144
Dec 28, 2024 $ 0.0278
-0.02%
$ 75,615 $ 290
Dec 27, 2024 $ 0.0277
-3.60%
$ 75,350 $ 2,187
Dec 26, 2024 $ 0.0288
-2.52%
$ 78,168 $ 449
Dec 25, 2024 $ 0.0295
+0.48%
$ 80,192 $ 205
Dec 24, 2024 $ 0.0294
-0.15%
$ 79,811 $ 14
Dec 23, 2024 $ 0.0294
+9.97%
$ 79,929 $ 79
Dec 22, 2024 $ 0.0267
+3.96%
$ 72,673 $ 1,608
Dec 21, 2024 $ 0.0256
-1.59%
$ 69,703 $ 47
Dec 20, 2024 $ 0.0261
+0.35%
$ 70,822 $ 597
Dec 19, 2024 $ 0.026
-9.46%
$ 70,573 $ 1,903
Dec 18, 2024 $ 0.0287
+1.81%
$ 77,948 $ 1,916
Dec 17, 2024 $ 0.0282
-2.52%
$ 76,560 $ 1,614