Mound Token Historical Data

MND Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0289
-0.73%
$ 78,542 $ 196
Dec 15, 2024 $ 0.0291
+4.97%
$ 79,116 $ 1,205
Dec 14, 2024 $ 0.0277
-2.25%
$ 75,373 $ 49
Dec 13, 2024 $ 0.0282
+3.01%
$ 76,649 $ 85
Dec 12, 2024 $ 0.0274
-0.34%
$ 74,409 $ 91
Dec 11, 2024 $ 0.0275
+5.34%
$ 74,692 $ 38
Dec 10, 2024 $ 0.0261
-3.14%
$ 70,872 $ 82
Dec 9, 2024 $ 0.0269
-8.73%
$ 73,129 $ 149
Dec 8, 2024 $ 0.0295
-5.72%
$ 80,125 $ 2,866
Dec 7, 2024 $ 0.0313
+2.98%
$ 84,982 $ 7
Dec 6, 2024 $ 0.0304
+1.81%
$ 82,527 $ 13
Dec 5, 2024 $ 0.0298
-1.84%
$ 80,248 $ 150
Dec 4, 2024 $ 0.0318
+0.33%
$ -- $ 5,568
Dec 3, 2024 $ 0.0316
+24.38%
$ 85,364 $ 5,557
Dec 2, 2024 $ 0.0255
+0.14%
$ 69,087 $ 684
Dec 1, 2024 $ 0.0255
+0.73%
$ 69,429 $ 480
Nov 30, 2024 $ 0.0253
+1.06%
$ 68,785 $ 9
Nov 29, 2024 $ 0.0251
-3.46%
$ 68,091 $ 1.43 million
Nov 28, 2024 $ 0.026
+1.79%
$ 70,742 $ 149
Nov 27, 2024 $ 0.0256
+8.79%
$ 69,528 $ 1,713
Nov 26, 2024 $ 0.0235
-3.92%
$ 63,888 $ 7
Nov 25, 2024 $ 0.0245
-2.82%
$ 66,728 $ 25
Nov 24, 2024 $ 0.0253
+1.44%
$ 68,891 $ 82
Nov 23, 2024 $ 0.025
+3.52%
$ 67,835 $ 37
Nov 22, 2024 $ 0.0241
+0.42%
$ 65,383 $ 13
Nov 21, 2024 $ 0.024
+3.19%
$ 65,092 $ 590
Nov 20, 2024 $ 0.0234
+0.53%
$ 63,560 $ 1
Nov 19, 2024 $ 0.0235
-0.83%
$ 63,783 $ 74
Nov 18, 2024 $ 0.0237
+0.07%
$ 64,309 $ 2
Nov 17, 2024 $ 0.0237
+0.87%
$ 64,308 $ 13
Nov 16, 2024 $ 0.0233
-4.89%
$ 63,250 $ 7,884
Nov 15, 2024 $ 0.0244
+2.81%
$ 66,386 $ 5,278
Nov 14, 2024 $ 0.0238
+0.42%
$ 64,699 $ 21
Nov 13, 2024 $ 0.0237
-1.36%
$ 64,430 $ 30
Nov 12, 2024 $ 0.0242
-2.77%
$ 65,896 $ 909
Nov 11, 2024 $ 0.025
+2.23%
$ 67,883 $ 109
Nov 7, 2024 $ 0.0238
+1.84%
$ 64,685 $ 3
Nov 6, 2024 $ 0.0233
+2.79%
$ 63,285 $ 13
Nov 5, 2024 $ 0.0225
-1.11%
$ 61,161 $ 2
Nov 4, 2024 $ 0.0221
+0.00%
$ -- $ 24
Nov 3, 2024 $ 0.0222
-2.65%
$ 60,298 $ 25
Nov 2, 2024 $ 0.0229
-0.74%
$ 62,282 $ 6
Nov 1, 2024 $ 0.0233
+2.05%
$ 63,328 $ 2
Oct 31, 2024 $ 0.0228
-4.31%
$ 62,056 $ 44
Oct 30, 2024 $ 0.0238
-0.91%
$ 64,765 $ 12
Oct 29, 2024 $ 0.024
+0.81%
$ 65,259 $ 4
Oct 28, 2024 $ 0.0238
+1.30%
$ 64,737 $ 5
Oct 27, 2024 $ 0.0227
-1.94%
$ 61,701 $ 67
Oct 26, 2024 $ 0.0232
+0.82%
$ 63,076 $ 5
Oct 25, 2024 $ 0.0224
-7.63%
$ 60,758 $ 38