Mound Token Historical Data

MND Page 7
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.0237
-1.92%
$ 64,432 $ 2
Oct 22, 2024 $ 0.0242
-0.99%
$ 65,695 $ 47
Oct 21, 2024 $ 0.0244
+1.94%
$ 66,331 $ 224
Oct 20, 2024 $ 0.0243
+2.38%
$ 66,140 $ 0
Oct 19, 2024 $ 0.0238
-0.41%
$ 64,634 $ 1,446
Oct 7, 2024 $ 1.61
+0.00%
$ -- $ 23,948
Oct 6, 2024 $ 1.61
+0.36%
$ 4.37 million $ 23,948
Aug 29, 2024 $ 133.84
+0.00%
$ 363.71 million $ 4.02 million
Aug 28, 2024 $ 133.84
+0.33%
$ 363.71 million $ 4.02 million
Aug 3, 2024 $ 75
+0.00%
$ -- $ 1.05 million
Aug 2, 2024 $ 75
-24.78%
$ 203.82 million $ 1.05 million
Aug 1, 2024 $ 99.71
+1.90%
$ 270.96 million $ 2.84 million
Jul 23, 2024 $ 0.907
+0.00%
$ 2.47 million $ 11,954
Jul 22, 2024 $ 0.907
+0.80%
$ 2.47 million $ 11,954
Jul 5, 2024 $ 3.57
+0.00%
$ -- $ 104,187
Jul 4, 2024 $ 3.57
-95.98%
$ 9.71 million $ 104,187
Jul 3, 2024 $ 88.93
+1.41%
$ 241.69 million $ 1.89 million
Jul 1, 2024 $ 0.0369
-0.19%
$ 100,257 $ 24,222
Jun 30, 2024 $ 0.037
+3.70%
$ 100,478 $ 73,333
Jun 21, 2024 $ 2.9
+1.84%
$ 7.87 million $ 351,108
Jun 20, 2024 $ 2.84
-13.82%
$ 7.73 million $ 410,576
Feb 24, 2024 $ 5.19
+0.01%
$ -- $ 116,535
Feb 23, 2024 $ 5.19
+3.71%
$ 14.11 million $ 115,833
Jan 23, 2024 $ 4.52
-0.21%
$ 12.29 million $ 52,499
Jan 22, 2024 $ 4.53
+25.47%
$ 12.31 million $ 194,417
Dec 20, 2023 $ 28.2
+0.00%
$ -- $ 324,239
Dec 19, 2023 $ 28.2
+20.17%
$ 76.63 million $ 324,239
Download