Mound Token Historical Data

MND
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0164
+0.00%
$ 44,490 $ 0
Today, at 6 PM $ 0.0164
+0.00%
$ 44,490 $ 0
Today, at 11 AM $ 0.0163
+0.00%
$ 44,376 $ 0
Yesterday, at 8 PM $ 0.0163
+0.00%
$ 44,183 $ 1
Yesterday, at 5 PM $ 0.016
+0.00%
$ 43,436 $ 1
Yesterday, at 1 PM $ 0.0134
+0.00%
$ 36,414 $ 1
Yesterday, at 9 AM $ 0.0163
+0.00%
$ 44,313 $ 1
Yesterday, at 8 AM $ 0.0164
+0.00%
$ 44,555 $ 0
Yesterday, at 7 AM $ 0.0164
+0.00%
$ 44,678 $ 0
Yesterday, at 3 AM $ 0.0165
+0.00%
$ 44,893 $ 0
Jul 14, 10 PM $ 0.0167
+0.00%
$ 45,414 $ 1
Jul 14, 2 PM $ 0.0165
+0.00%
$ 44,926 $ 1
Jul 14, 1 PM $ 0.0167
+0.00%
$ 45,265 $ 0
Jul 14, 10 AM $ 0.0149
+0.00%
$ 40,502 $ 0
Jul 13, 7 PM $ 0.0163
+0.00%
$ -- $ 1
Jul 13, 6 PM $ 0.0162
+0.00%
$ 44,069 $ 1
Jul 13, 5 PM $ 0.0164
+0.00%
$ 44,570 $ 0
Jul 13, 3 AM $ 0.0164
+0.00%
$ 44,477 $ 0
Jul 13, 2 AM $ 0.0163
+0.00%
$ 44,395 $ 0
Jul 12, 2 PM $ 0.0229
+0.00%
$ 62,325 $ 0
Jul 12, 10 AM $ 0.0303
+0.00%
$ 82,314 $ 0
Jul 12, 12 AM $ 0.0165
+0.00%
$ 44,964 $ 0
Jul 11, 2 PM $ 0.0167
+0.00%
$ 45,314 $ 0.1
Jul 10, 6 AM $ 0.016
+0.00%
$ 43,423 $ 0
Jul 10, 2 AM $ 0.0165
+0.00%
$ 44,753 $ 0
Jul 9, 6 AM $ 0.0172
+0.00%
$ 46,671 $ 1
Jul 9, 5 AM $ 0.017
+0.00%
$ 46,082 $ 1
Jul 8, 9 AM $ 0.0162
+0.00%
$ 43,954 $ 7
Jul 8, 7 AM $ 0.0164
+0.00%
$ 44,547 $ 7
Jul 8, 2 AM $ 0.0162
+0.00%
$ 44,117 $ 7
Jul 8, 1 AM $ 0.0166
+0.00%
$ 45,070 $ 7
Jul 7, 12 PM $ 0.0168
+0.00%
$ 45,576 $ 1
Jul 7, 6 AM $ 0.0166
+0.00%
$ -- $ 2
Jul 7, 4 AM $ 0.0167
+0.81%
$ 45,397 $ 1
Jul 6, 11 PM $ 0.0169
+0.00%
$ 45,930 $ 1
Jul 6, 8 PM $ 0.0168
+0.00%
$ 45,645 $ 1
Jul 6, 4 PM $ 0.0166
+0.00%
$ 45,229 $ 1
Jul 6, 1 PM $ 0.0165
+0.00%
$ 44,966 $ 1
Jul 5, 3 PM $ 0.0169
+0.00%
$ 45,860 $ 1
Jun 30, 10 AM $ 0.0159
+0.00%
$ -- $ 1
Jun 27, 11 PM $ 0.0163
+0.00%
$ 44,177 $ 0
Jun 26, 7 AM $ 0.0153
+0.00%
$ 41,617 $ 2
Jun 15, 1 PM $ 0.018
+0.00%
$ 48,928 $ 1
Jun 14, 1 PM $ 0.0175
+0.00%
$ 47,429 $ 0.1
Jun 11, 6 PM $ 0.0174
+0.00%
$ 47,362 $ 27
Jun 11, 5 PM $ 0.0174
+0.00%
$ 47,185 $ 27
Jun 6, 8 AM $ 0.0167
+0.00%
$ 45,515 $ 2
Jun 5, 7 PM $ 0.0165
+0.00%
$ 44,816 $ 7
Jun 5, 8 AM $ 0.0171
+0.00%
$ 46,385 $ 3
Jun 4, 6 PM $ 0.0174
+0.00%
$ 47,166 $ 3
Download