Eminer Historical Data

EM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.000122
-0.83%
$ 256,814 $ 551
Feb 18, 2025 $ 0.000123
+0.05%
$ 258,956 $ 1,197
Feb 17, 2025 $ 0.000123
-0.29%
$ 258,821 $ 772
Feb 16, 2025 $ 0.000124
+0.00%
$ 259,582 $ 346
Feb 15, 2025 $ 0.000124
+0.00%
$ 259,582 $ 259
Feb 14, 2025 $ 0.000124
+0.35%
$ 259,582 $ 289
Feb 13, 2025 $ 0.000123
+0.90%
$ 258,684 $ 450
Feb 12, 2025 $ 0.000122
+0.06%
$ 257,082 $ 347
Feb 11, 2025 $ 0.000122
-0.03%
$ 256,918 $ 1,356
Feb 10, 2025 $ 0.000122
+0.01%
$ 256,986 $ 574
Feb 9, 2025 $ 0.000122
+0.00%
$ 256,955 $ 185
Feb 8, 2025 $ 0.000122
+100.00%
$ 256,955 $ 294
Feb 7, 2025 $ 0.0000612
-50.03%
$ 128,478 $ 341
Feb 6, 2025 $ 0.000122
+99.62%
$ 257,091 $ 606
Feb 5, 2025 $ 0.000123
+0.05%
$ 257,728 $ 2,040
Feb 4, 2025 $ 0.000123
+0.13%
$ 257,588 $ 1,208
Feb 3, 2025 $ 0.000122
+100.35%
$ 257,243 $ 1,814
Feb 2, 2025 $ 0.0000611
+0.00%
$ 128,399 $ 7,086
Feb 1, 2025 $ 0.000122
+0.00%
$ 256,798 $ 949
Jan 31, 2025 $ 0.000122
-0.46%
$ 256,798 $ 2,280
Jan 30, 2025 $ 0.000123
-0.22%
$ 257,983 $ 396
Jan 29, 2025 $ 0.000123
+98.89%
$ 258,366 $ 345
Jan 28, 2025 $ 0.0000616
-50.03%
$ 129,453 $ 548
Jan 27, 2025 $ 0.000123
-0.16%
$ 259,313 $ 402
Jan 26, 2025 $ 0.000124
+0.00%
$ 259,733 $ 1,323
Jan 25, 2025 $ 0.000124
+0.00%
$ 259,733 $ 476
Jan 24, 2025 $ 0.000124
+0.33%
$ 259,733 $ 182
Jan 23, 2025 $ 0.000123
+0.10%
$ 258,844 $ 501
Jan 22, 2025 $ 0.000123
+0.55%
$ 258,369 $ 616
Jan 21, 2025 $ 0.000122
-0.26%
$ 257,038 $ 1,038
Jan 20, 2025 $ 0.000123
+0.52%
$ 257,735 $ 1,363
Jan 19, 2025 $ 0.000122
+0.00%
$ 256,400 $ 652
Jan 18, 2025 $ 0.000122
+0.00%
$ 256,400 $ 1,375
Jan 17, 2025 $ 0.000122
-0.11%
$ 256,400 $ 306
Jan 16, 2025 $ 0.000122
+100.18%
$ 256,138 $ 715
Jan 15, 2025 $ 0.000122
-0.14%
$ 256,658 $ 828
Jan 14, 2025 $ 0.000122
-0.10%
$ 257,022 $ 669
Jan 13, 2025 $ 0.000123
-0.05%
$ 257,274 $ 347
Jan 12, 2025 $ 0.000123
+0.00%
$ 257,398 $ 522
Jan 11, 2025 $ 0.000123
+0.00%
$ 257,398 $ 305
Jan 10, 2025 $ 0.000123
-0.07%
$ 258,160 $ 367
Jan 9, 2025 $ 0.000123
-0.06%
$ 258,398 $ 344
Jan 8, 2025 $ 0.000123
-0.14%
$ 258,532 $ 441
Jan 7, 2025 $ 0.000123
-0.09%
$ 258,903 $ 319
Jan 6, 2025 $ 0.000124
+0.28%
$ 259,973 $ 578
Jan 5, 2025 $ 0.000123
+0.00%
$ 259,253 $ 562
Jan 4, 2025 $ 0.000123
+0.00%
$ 259,253 $ 437
Jan 3, 2025 $ 0.000123
+0.47%
$ 259,253 $ 1,559
Jan 2, 2025 $ 0.000123
+0.14%
$ 258,084 $ 1,576
Jan 1, 2025 $ 0.000123
-0.47%
$ 257,713 $ 5,970