Eminer Historical Data

EM Page 19
Download
Date Close Price change Market cap Trading volume
Oct 21, 2022 $0.0011
+0.56%
$1.81 million $24,094
Oct 20, 2022 $0.00109
+0.61%
$1.8 million $26,822
Oct 19, 2022 $0.00109
+0.16%
$1.79 million $64,646
Oct 18, 2022 $0.00109
-0.90%
$1.78 million $170,691
Oct 17, 2022 $0.0011
-0.63%
$1.8 million $351,451
Oct 16, 2022 $0.0011
+0.73%
$1.81 million $107,811
Oct 15, 2022 $0.0011
-0.42%
$1.8 million $58,211
Oct 14, 2022 $0.0011
+1.00%
$1.81 million $112,753
Oct 13, 2022 $0.00109
-0.44%
$1.79 million $152,317
Oct 12, 2022 $0.0011
-0.22%
$1.8 million $190,984
Oct 11, 2022 $0.0011
+2.21%
$1.8 million $278,366
Oct 10, 2022 $0.00108
-3.84%
$1.77 million $249,789
Oct 9, 2022 $0.00112
-3.77%
$1.84 million $618,374
Oct 8, 2022 $0.00116
-4.65%
$1.91 million $175,421
Oct 7, 2022 $0.00122
-9.21%
$2 million $95,304
Oct 6, 2022 $0.00134
-1.30%
$2.19 million $44,162
Oct 5, 2022 $0.00136
+1.23%
$2.23 million $45,939
Oct 4, 2022 $0.00134
+3.42%
$2.2 million $38,194
Oct 3, 2022 $0.0013
-1.31%
$2.13 million $25,633
Oct 2, 2022 $0.00132
-7.09%
$2.16 million $89,816
Oct 1, 2022 $0.00142
+0.80%
$2.33 million $106,705
Sep 30, 2022 $0.00141
+1.28%
$2.32 million $259,384
Sep 29, 2022 $0.0014
+1.01%
$2.29 million $52,296
Sep 28, 2022 $0.00138
-0.48%
$2.27 million $49,827
Sep 27, 2022 $0.00139
-2.63%
$2.29 million $59,876
Sep 26, 2022 $0.00143
-2.29%
$2.35 million $45,982
Sep 25, 2022 $0.00146
-1.87%
$2.4 million $45,755
Sep 24, 2022 $0.00149
-0.37%
$2.45 million $106,935
Sep 23, 2022 $0.0015
+0.61%
$2.46 million $67,661
Sep 22, 2022 $0.00149
-0.10%
$2.44 million $171,208
Sep 21, 2022 $0.00149
+1.49%
$-- $71,754
Sep 20, 2022 $0.00147
-1.02%
$2.41 million $125,430
Sep 19, 2022 $0.00148
+1.44%
$2.43 million $97,710
Sep 18, 2022 $0.00146
-2.64%
$2.4 million $210,589
Sep 17, 2022 $0.0015
+2.60%
$2.46 million $68,271
Sep 16, 2022 $0.00146
-1.93%
$2.4 million $127,672
Sep 15, 2022 $0.00149
+1.24%
$2.45 million $101,906
Sep 14, 2022 $0.00147
+0.06%
$2.42 million $85,061
Sep 13, 2022 $0.00148
-2.43%
$2.42 million $264,611
Sep 12, 2022 $0.00151
+5.89%
$2.48 million $297,081
Sep 11, 2022 $0.00143
-4.86%
$2.35 million $261,426
Sep 10, 2022 $0.00151
+0.11%
$2.47 million $249,577
Sep 9, 2022 $0.0015
-1.37%
$2.47 million $156,885
Sep 8, 2022 $0.00153
+0.93%
$2.51 million $70,820
Sep 7, 2022 $0.00151
+3.31%
$2.48 million $115,610
Sep 6, 2022 $0.00147
+0.22%
$2.42 million $133,778
Sep 5, 2022 $0.00147
-1.05%
$2.41 million $81,745
Sep 4, 2022 $0.00148
+0.68%
$2.44 million $21,617
Sep 3, 2022 $0.00147
-1.18%
$2.42 million $64,887
Sep 2, 2022 $0.00149
+2.06%
$2.45 million $74,765