Eminer Historical Data

EM Page 19
Download
Date Close Price change Market cap Trading volume
Oct 21, 2022 $ 0.0011
+0.56%
$ 1.81 million $ 24,094
Oct 20, 2022 $ 0.00109
+0.61%
$ 1.8 million $ 26,822
Oct 19, 2022 $ 0.00109
+0.16%
$ 1.79 million $ 64,646
Oct 18, 2022 $ 0.00109
-0.90%
$ 1.78 million $ 170,691
Oct 17, 2022 $ 0.0011
-0.63%
$ 1.8 million $ 351,451
Oct 16, 2022 $ 0.0011
+0.73%
$ 1.81 million $ 107,811
Oct 15, 2022 $ 0.0011
-0.42%
$ 1.8 million $ 58,211
Oct 14, 2022 $ 0.0011
+1.00%
$ 1.81 million $ 112,753
Oct 13, 2022 $ 0.00109
-0.44%
$ 1.79 million $ 152,317
Oct 12, 2022 $ 0.0011
-0.22%
$ 1.8 million $ 190,984
Oct 11, 2022 $ 0.0011
+2.21%
$ 1.8 million $ 278,366
Oct 10, 2022 $ 0.00108
-3.84%
$ 1.77 million $ 249,789
Oct 9, 2022 $ 0.00112
-3.77%
$ 1.84 million $ 618,374
Oct 8, 2022 $ 0.00116
-4.65%
$ 1.91 million $ 175,421
Oct 7, 2022 $ 0.00122
-9.21%
$ 2 million $ 95,304
Oct 6, 2022 $ 0.00134
-1.30%
$ 2.19 million $ 44,162
Oct 5, 2022 $ 0.00136
+1.23%
$ 2.23 million $ 45,939
Oct 4, 2022 $ 0.00134
+3.42%
$ 2.2 million $ 38,194
Oct 3, 2022 $ 0.0013
-1.31%
$ 2.13 million $ 25,633
Oct 2, 2022 $ 0.00132
-7.09%
$ 2.16 million $ 89,816
Oct 1, 2022 $ 0.00142
+0.80%
$ 2.33 million $ 106,705
Sep 30, 2022 $ 0.00141
+1.28%
$ 2.32 million $ 259,384
Sep 29, 2022 $ 0.0014
+1.01%
$ 2.29 million $ 52,296
Sep 28, 2022 $ 0.00138
-0.48%
$ 2.27 million $ 49,827
Sep 27, 2022 $ 0.00139
-2.63%
$ 2.29 million $ 59,876
Sep 26, 2022 $ 0.00143
-2.29%
$ 2.35 million $ 45,982
Sep 25, 2022 $ 0.00146
-1.87%
$ 2.4 million $ 45,755
Sep 24, 2022 $ 0.00149
-0.37%
$ 2.45 million $ 106,935
Sep 23, 2022 $ 0.0015
+0.61%
$ 2.46 million $ 67,661
Sep 22, 2022 $ 0.00149
-0.10%
$ 2.44 million $ 171,208
Sep 21, 2022 $ 0.00149
+1.49%
$ -- $ 71,754
Sep 20, 2022 $ 0.00147
-1.02%
$ 2.41 million $ 125,430
Sep 19, 2022 $ 0.00148
+1.44%
$ 2.43 million $ 97,710
Sep 18, 2022 $ 0.00146
-2.64%
$ 2.4 million $ 210,589
Sep 17, 2022 $ 0.0015
+2.60%
$ 2.46 million $ 68,271
Sep 16, 2022 $ 0.00146
-1.93%
$ 2.4 million $ 127,672
Sep 15, 2022 $ 0.00149
+1.24%
$ 2.45 million $ 101,906
Sep 14, 2022 $ 0.00147
+0.06%
$ 2.42 million $ 85,061
Sep 13, 2022 $ 0.00148
-2.43%
$ 2.42 million $ 264,611
Sep 12, 2022 $ 0.00151
+5.89%
$ 2.48 million $ 297,081
Sep 11, 2022 $ 0.00143
-4.86%
$ 2.35 million $ 261,426
Sep 10, 2022 $ 0.00151
+0.11%
$ 2.47 million $ 249,577
Sep 9, 2022 $ 0.0015
-1.37%
$ 2.47 million $ 156,885
Sep 8, 2022 $ 0.00153
+0.93%
$ 2.51 million $ 70,820
Sep 7, 2022 $ 0.00151
+3.31%
$ 2.48 million $ 115,610
Sep 6, 2022 $ 0.00147
+0.22%
$ 2.42 million $ 133,778
Sep 5, 2022 $ 0.00147
-1.05%
$ 2.41 million $ 81,745
Sep 4, 2022 $ 0.00148
+0.68%
$ 2.44 million $ 21,617
Sep 3, 2022 $ 0.00147
-1.18%
$ 2.42 million $ 64,887
Sep 2, 2022 $ 0.00149
+2.06%
$ 2.45 million $ 74,765