Eminer Historical Data

EM Page 18
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $0.000806
-1.28%
$1.69 million $51,575
Dec 9, 2022 $0.000816
-0.09%
$1.71 million $12,643
Dec 8, 2022 $0.000816
-1.49%
$1.71 million $12,363
Dec 7, 2022 $0.000829
+5.84%
$1.74 million $22,715
Dec 6, 2022 $0.000783
-1.65%
$1.64 million $6,960
Dec 5, 2022 $0.000796
+1.14%
$1.67 million $15,382
Dec 4, 2022 $0.000785
-5.28%
$1.65 million $17,092
Dec 3, 2022 $0.000827
+0.13%
$1.74 million $16,398
Dec 2, 2022 $0.000825
-0.18%
$1.73 million $16,168
Dec 1, 2022 $0.000826
+0.19%
$1.74 million $22,902
Nov 30, 2022 $0.000825
+2.01%
$1.35 million $36,163
Nov 29, 2022 $0.000809
+1.73%
$1.33 million $6,892
Nov 28, 2022 $0.000795
-0.62%
$1.3 million $6,428
Nov 27, 2022 $0.000801
-1.56%
$1.31 million $6,312
Nov 26, 2022 $0.000814
-0.54%
$1.34 million $17,289
Nov 25, 2022 $0.000819
+4.37%
$1.34 million $17,006
Nov 24, 2022 $0.000784
-0.67%
$1.29 million $9,735
Nov 23, 2022 $0.00079
-0.13%
$1.3 million $40,967
Nov 22, 2022 $0.000792
+1.33%
$1.3 million $32,096
Nov 21, 2022 $0.000782
-3.79%
$1.28 million $37,472
Nov 20, 2022 $0.000813
-0.68%
$1.33 million $47,154
Nov 19, 2022 $0.000817
+4.56%
$1.34 million $33,783
Nov 18, 2022 $0.000782
-5.44%
$1.28 million $55,699
Nov 17, 2022 $0.000827
+1.28%
$1.36 million $105,684
Nov 16, 2022 $0.000814
+0.47%
$1.34 million $22,088
Nov 15, 2022 $0.00081
+2.93%
$1.33 million $13,420
Nov 14, 2022 $0.000787
+0.50%
$1.29 million $23,145
Nov 13, 2022 $0.000784
-2.62%
$1.29 million $18,091
Nov 12, 2022 $0.000805
-1.35%
$1.32 million $20,038
Nov 11, 2022 $0.000815
-8.10%
$1.34 million $97,996
Nov 10, 2022 $0.000886
+13.63%
$1.45 million $65,848
Nov 9, 2022 $0.000781
-27.43%
$1.28 million $83,940
Nov 8, 2022 $0.00108
-1.78%
$1.77 million $83,069
Nov 7, 2022 $0.0011
+0.34%
$1.8 million $188,236
Nov 6, 2022 $0.00109
-1.57%
$1.79 million $32,182
Nov 5, 2022 $0.00111
+1.39%
$1.82 million $18,683
Nov 4, 2022 $0.0011
+0.64%
$1.8 million $44,715
Nov 3, 2022 $0.00109
-0.79%
$1.79 million $55,195
Nov 2, 2022 $0.0011
-0.96%
$1.8 million $17,708
Nov 1, 2022 $0.00111
+1.03%
$1.82 million $44,582
Oct 31, 2022 $0.00109
-1.50%
$1.79 million $19,887
Oct 30, 2022 $0.00111
+0.93%
$1.82 million $28,228
Oct 29, 2022 $0.0011
+0.13%
$1.8 million $27,362
Oct 28, 2022 $0.0011
+1.04%
$1.8 million $31,934
Oct 27, 2022 $0.00108
-2.07%
$1.78 million $46,154
Oct 26, 2022 $0.00111
-0.27%
$1.82 million $38,891
Oct 25, 2022 $0.00111
+1.52%
$1.82 million $16,067
Oct 24, 2022 $0.00109
-0.48%
$1.8 million $25,576
Oct 23, 2022 $0.0011
+0.24%
$1.81 million $12,473
Oct 22, 2022 $0.0011
-0.56%
$1.8 million $41,991