Eminer Historical Data

EM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.000123
-33.33%
$ 258,928 $ 4,539
Dec 30, 2024 $ 0.000185
+0.03%
$ 389,382 $ 1,792
Dec 29, 2024 $ 0.000124
+0.00%
$ 259,500 $ 2,189
Dec 28, 2024 $ 0.000124
+0.00%
$ 259,500 $ 443
Dec 27, 2024 $ 0.000124
-33.29%
$ 259,500 $ 1,207
Dec 26, 2024 $ 0.000185
+49.86%
$ 388,985 $ 1,137
Dec 25, 2024 $ 0.000185
-0.03%
$ 389,343 $ 2,639
Dec 24, 2024 $ 0.000185
+0.34%
$ 389,441 $ 1,453
Dec 23, 2024 $ 0.000184
+49.14%
$ 387,345 $ 3,595
Dec 22, 2024 $ 0.000186
+50.00%
$ 389,579 $ 3,703
Dec 21, 2024 $ 0.000124
+0.00%
$ 259,719 $ 30,369
Dec 20, 2024 $ 0.000124
+0.78%
$ 259,719 $ 7,078
Dec 19, 2024 $ 0.000123
-0.30%
$ 257,827 $ 4,529
Dec 18, 2024 $ 0.000123
-34.36%
$ 258,485 $ 11,997
Dec 17, 2024 $ 0.000187
+49.53%
$ 392,132 $ 346,242
Dec 16, 2024 $ 0.000125
+0.10%
$ 262,238 $ 1,818
Dec 15, 2024 $ 0.000125
+0.00%
$ 261,969 $ 907
Dec 14, 2024 $ 0.000125
+0.00%
$ 261,969 $ 1,543
Dec 13, 2024 $ 0.000125
-0.37%
$ 261,969 $ 4,614
Dec 12, 2024 $ 0.000125
-0.14%
$ 263,067 $ 2,552
Dec 11, 2024 $ 0.000125
-0.35%
$ 262,983 $ 438
Dec 10, 2024 $ 0.000126
-0.38%
$ 263,902 $ 709
Dec 9, 2024 $ 0.000126
+0.00%
$ 264,717 $ 390
Dec 8, 2024 $ 0.000126
+0.00%
$ 264,730 $ 857
Dec 7, 2024 $ 0.000126
+0.00%
$ 264,730 $ 940
Dec 6, 2024 $ 0.000126
+0.00%
$ 264,730 $ 1,645
Dec 5, 2024 $ 0.000126
+0.33%
$ 264,725 $ 3,025
Dec 4, 2024 $ 0.000126
+0.39%
$ 263,861 $ 7,976
Dec 3, 2024 $ 0.000125
-0.44%
$ 262,829 $ 1,229
Dec 2, 2024 $ 0.000126
-0.63%
$ 263,587 $ 820
Dec 1, 2024 $ 0.000126
+0.00%
$ 265,218 $ 1,146
Nov 30, 2024 $ 0.000126
+0.00%
$ 265,218 $ 609
Nov 29, 2024 $ 0.000126
+0.31%
$ 265,218 $ 1,221
Nov 28, 2024 $ 0.000126
+0.04%
$ 264,405 $ 975
Nov 27, 2024 $ 0.000126
+0.08%
$ 264,680 $ 580
Nov 26, 2024 $ 0.000126
-0.06%
$ 263,805 $ 932
Nov 25, 2024 $ 0.000126
+0.42%
$ 264,530 $ 818
Nov 24, 2024 $ 0.000125
+0.00%
$ 263,429 $ 630
Nov 23, 2024 $ 0.000125
+0.00%
$ 263,429 $ 3,425
Nov 22, 2024 $ 0.000125
-0.13%
$ 263,723 $ 721
Nov 21, 2024 $ 0.000126
+0.25%
$ 264,183 $ 325
Nov 20, 2024 $ 0.000125
-0.53%
$ 263,521 $ 604
Nov 19, 2024 $ 0.000126
-0.07%
$ 264,924 $ 1,003
Nov 18, 2024 $ 0.000126
+0.36%
$ 265,118 $ 1,527
Nov 17, 2024 $ 0.000126
+0.00%
$ 264,179 $ 1,121
Nov 16, 2024 $ 0.000126
+0.00%
$ 264,179 $ 955
Nov 15, 2024 $ 0.000126
+100.98%
$ 264,179 $ 2,647
Nov 14, 2024 $ 0.0000626
-50.43%
$ 131,385 $ 1,223
Nov 13, 2024 $ 0.000126
-0.08%
$ 265,172 $ 381
Nov 12, 2024 $ 0.000126
-0.34%
$ 265,381 $ 1,506