Eminer Historical Data

EM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.000762
-2.19%
$ 1.59 million $ 1.9 million
Apr 15 $ 0.00078
-1.02%
$ 1.64 million $ 1.28 million
Apr 8 $ 0.000766
-7.91%
$ 1.65 million $ 1.89 million
Apr 1 $ 0.000827
-3.39%
$ 1.75 million $ 2.35 million
Mar 25 $ 0.000835
+3.49%
$ 1.8 million $ 3.24 million
Mar 18 $ 0.000769
-6.37%
$ 1.69 million $ 1.94 million
Mar 11 $ 0.00085
-7.04%
$ 1.73 million $ 2.73 million
Mar 4 $ 0.000937
+12.90%
$ 1.92 million $ 5.2 million
Feb 26 $ 0.00083
+7.04%
$ 1.74 million $ 2.73 million
Feb 19 $ 0.000775
-7.07%
$ 1.63 million $ 1.94 million
Feb 12 $ 0.000834
+1.59%
$ 1.75 million $ 2.1 million
Feb 5 $ 0.000812
+12.16%
$ 1.72 million $ 1.79 million
Jan 29 $ 0.000724
+1.25%
$ 1.52 million $ 1.91 million
Jan 22 $ 0.000716
+1.27%
$ 1.5 million $ 1.64 million
Jan 15 $ 0.000709
-0.25%
$ 1.48 million $ 1.48 million
Jan 8 $ 0.000728
-2.25%
$ 1.49 million $ 1.6 million
Jan 1 $ 0.000791
-1.50%
$ 1.56 million $ 1.84 million
Dec 25 $ 0.000801
-1.96%
$ 1.69 million $ 1.67 million
Dec 18 $ 0.00083
+5.45%
$ 1.72 million $ 1.89 million
Dec 11 $ 0.000804
-3.30%
$ 1.65 million $ 2.1 million
Dec 4 $ 0.000863
+13.66%
$ 1.75 million $ 2.16 million
Nov 27 $ 0.000759
+6.72%
$ 1.59 million $ 2.41 million
Nov 20 $ 0.000714
-4.42%
$ 1.49 million $ 2.03 million
Nov 13 $ 0.000731
-1.32%
$ 1.57 million $ 1.79 million
Nov 6 $ 0.000743
+5.21%
$ 1.56 million $ 1.77 million
Oct 30 $ 0.000706
+2.19%
$ 1.48 million $ 1.5 million
Oct 23 $ 0.000691
-4.14%
$ 1.45 million $ 1.61 million
Oct 16 $ 0.000721
+10.35%
$ 1.51 million $ 1.63 million
Oct 9 $ 0.000648
-2.48%
$ 1.37 million $ 986,152
Oct 2 $ 0.000664
-1.12%
$ 1.39 million $ 1.31 million
Sep 25 $ 0.000672
-5.96%
$ 1.41 million $ 1.18 million
Sep 18 $ 0.000721
-0.06%
$ 1.5 million $ 1.09 million
Sep 11 $ 0.000725
-6.91%
$ 1.51 million $ 1.12 million
Sep 4 $ 0.000778
-0.26%
$ 1.63 million $ 1.23 million
Aug 28 $ 0.00078
-1.03%
$ 1.64 million $ 1.36 million
Aug 21 $ 0.000804
+0.17%
$ 1.66 million $ 1.05 million
Aug 14 $ 0.000804
+1.35%
$ 1.69 million $ 1.84 million
Aug 7 $ 0.0008
+1.07%
$ 1.66 million $ 2.01 million
Jul 31 $ 0.000791
-1.26%
$ 1.66 million $ 2.66 million
Jul 24 $ 0.000801
+0.22%
$ 1.68 million $ 3.02 million
Jul 17 $ 0.000799
-0.24%
$ 1.68 million $ 1.68 million
Jul 10 $ 0.000801
+0.58%
$ 1.68 million $ 2.03 million
Jul 3 $ 0.000792
-0.50%
$ 1.66 million $ 2.77 million
Jun 26 $ 0.000796
-0.30%
$ 1.67 million $ 2.59 million
Jun 19 $ 0.000793
+0.28%
$ 1.68 million $ 2.38 million
Jun 12 $ 0.000797
-0.15%
$ 1.66 million $ 3 million
Jun 5 $ 0.000798
-0.02%
$ 1.68 million $ 3.83 million
May 29 $ 0.000798
-0.48%
$ 1.68 million $ 2.7 million
May 22 $ 0.000818
+3.52%
$ 1.68 million $ 2.66 million
May 15 $ 0.000793
-3.80%
$ 1.66 million $ 2.12 million