Eminer Historical Data

EM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22 $0.000762
-2.19%
$1.59 million $1.9 million
Apr 15 $0.00078
-1.02%
$1.64 million $1.28 million
Apr 8 $0.000766
-7.91%
$1.65 million $1.89 million
Apr 1 $0.000827
-3.39%
$1.75 million $2.35 million
Mar 25 $0.000835
+3.49%
$1.8 million $3.24 million
Mar 18 $0.000769
-6.37%
$1.69 million $1.94 million
Mar 11 $0.00085
-7.04%
$1.73 million $2.73 million
Mar 4 $0.000937
+12.90%
$1.92 million $5.2 million
Feb 26 $0.00083
+7.04%
$1.74 million $2.73 million
Feb 19 $0.000775
-7.07%
$1.63 million $1.94 million
Feb 12 $0.000834
+1.59%
$1.75 million $2.1 million
Feb 5 $0.000812
+12.16%
$1.72 million $1.79 million
Jan 29 $0.000724
+1.25%
$1.52 million $1.91 million
Jan 22 $0.000716
+1.27%
$1.5 million $1.64 million
Jan 15 $0.000709
-0.25%
$1.48 million $1.48 million
Jan 8 $0.000728
-2.25%
$1.49 million $1.6 million
Jan 1 $0.000791
-1.50%
$1.56 million $1.84 million
Dec 25 $0.000801
-1.96%
$1.69 million $1.67 million
Dec 18 $0.00083
+5.45%
$1.72 million $1.89 million
Dec 11 $0.000804
-3.30%
$1.65 million $2.1 million
Dec 4 $0.000863
+13.66%
$1.75 million $2.16 million
Nov 27 $0.000759
+6.72%
$1.59 million $2.41 million
Nov 20 $0.000714
-4.42%
$1.49 million $2.03 million
Nov 13 $0.000731
-1.32%
$1.57 million $1.79 million
Nov 6 $0.000743
+5.21%
$1.56 million $1.77 million
Oct 30 $0.000706
+2.19%
$1.48 million $1.5 million
Oct 23 $0.000691
-4.14%
$1.45 million $1.61 million
Oct 16 $0.000721
+10.35%
$1.51 million $1.63 million
Oct 9 $0.000648
-2.48%
$1.37 million $986,152
Oct 2 $0.000664
-1.12%
$1.39 million $1.31 million
Sep 25 $0.000672
-5.96%
$1.41 million $1.18 million
Sep 18 $0.000721
-0.06%
$1.5 million $1.09 million
Sep 11 $0.000725
-6.91%
$1.51 million $1.12 million
Sep 4 $0.000778
-0.26%
$1.63 million $1.23 million
Aug 28 $0.00078
-1.03%
$1.64 million $1.36 million
Aug 21 $0.000804
+0.17%
$1.66 million $1.05 million
Aug 14 $0.000804
+1.35%
$1.69 million $1.84 million
Aug 7 $0.0008
+1.07%
$1.66 million $2.01 million
Jul 31 $0.000791
-1.26%
$1.66 million $2.66 million
Jul 24 $0.000801
+0.22%
$1.68 million $3.02 million
Jul 17 $0.000799
-0.24%
$1.68 million $1.68 million
Jul 10 $0.000801
+0.58%
$1.68 million $2.03 million
Jul 3 $0.000792
-0.50%
$1.66 million $2.77 million
Jun 26 $0.000796
-0.30%
$1.67 million $2.59 million
Jun 19 $0.000793
+0.28%
$1.68 million $2.38 million
Jun 12 $0.000797
-0.15%
$1.66 million $3 million
Jun 5 $0.000798
-0.02%
$1.68 million $3.83 million
May 29 $0.000798
-0.48%
$1.68 million $2.7 million
May 22 $0.000818
+3.52%
$1.68 million $2.66 million
May 15 $0.000793
-3.80%
$1.66 million $2.12 million