Eminer Historical Data

EM Page 25
Download
Date Close Price change Market cap Trading volume
Dec 25, 2021 $ 0.004
-46.72%
$ 6.57 million $ 155,569
Dec 24, 2021 $ 0.00751
+45.73%
$ 12.32 million $ 145,699
Dec 23, 2021 $ 0.00515
-34.44%
$ 8.46 million $ 188,701
Dec 22, 2021 $ 0.00786
+33.31%
$ 12.9 million $ 127,149
Dec 21, 2021 $ 0.0059
+0.57%
$ 9.68 million $ 234,369
Dec 20, 2021 $ 0.00586
+66.78%
$ 9.62 million $ 287,137
Dec 19, 2021 $ 0.00352
+6.56%
$ 5.77 million $ 986,073
Dec 18, 2021 $ 0.0033
-70.74%
$ 5.41 million $ 3.12 million
Dec 17, 2021 $ 0.0113
+39.33%
$ 18.5 million $ 175,135
Dec 16, 2021 $ 0.00808
+56.02%
$ 13.26 million $ 672,376
Dec 15, 2021 $ 0.00518
+7.96%
$ 8.5 million $ 258,187
Dec 14, 2021 $ 0.0048
+6.44%
$ 7.87 million $ 327,877
Dec 13, 2021 $ 0.00451
-81.55%
$ 7.4 million $ 871,225
Dec 12, 2021 $ 0.0244
+23.56%
$ 40.1 million $ 328,445
Dec 11, 2021 $ 0.0198
-5.87%
$ 32.46 million $ 273,959
Dec 10, 2021 $ 0.021
+68.10%
$ 34.48 million $ 307,705
Dec 9, 2021 $ 0.0125
+99.57%
$ 20.51 million $ 249,339
Dec 8, 2021 $ 0.00627
-21.61%
$ 10.29 million $ 370,083
Dec 7, 2021 $ 0.00806
-41.49%
$ 13.22 million $ 501,465
Dec 6, 2021 $ 0.0137
-29.70%
$ 22.46 million $ 428,967
Dec 5, 2021 $ 0.0195
+10.01%
$ 31.96 million $ 375,324
Dec 4, 2021 $ 0.0177
-13.97%
$ 29.08 million $ 1.17 million
Dec 3, 2021 $ 0.0206
+33.90%
$ 33.78 million $ 2.49 million
Dec 2, 2021 $ 0.0154
+40.76%
$ 25.23 million $ 1.02 million
Dec 1, 2021 $ 0.0109
-37.17%
$ 17.94 million $ 429,650
Nov 30, 2021 $ 0.0174
-47.61%
$ 28.55 million $ 434,085
Nov 29, 2021 $ 0.0326
-21.77%
$ 53.43 million $ 566,767
Nov 28, 2021 $ 0.0416
-43.27%
$ 68.32 million $ 1.5 million
Nov 27, 2021 $ 0.0721
+1,250.36%
$ 118.37 million $ 2.89 million
Nov 26, 2021 $ 0.00534
-27.18%
$ 8.77 million $ 404,242
Nov 25, 2021 $ 0.00734
+5.58%
$ 12.04 million $ 208,111
Nov 24, 2021 $ 0.00695
+10.88%
$ 11.4 million $ 229,649
Nov 23, 2021 $ 0.00627
+6.31%
$ 10.28 million $ 141,368
Nov 22, 2021 $ 0.0059
-32.59%
$ 9.67 million $ 187,235
Nov 21, 2021 $ 0.00875
-17.99%
$ 14.35 million $ 182,097
Nov 20, 2021 $ 0.0107
+70.05%
$ 17.49 million $ 354,549
Nov 19, 2021 $ 0.00626
+10.77%
$ 10.27 million $ 190,552
Nov 18, 2021 $ 0.00565
-34.98%
$ 9.27 million $ 342,536
Nov 17, 2021 $ 0.00869
+84.03%
$ 14.25 million $ 232,565
Nov 16, 2021 $ 0.00472
-45.57%
$ 7.74 million $ 2.86 million
Nov 15, 2021 $ 0.00867
-12.78%
$ 14.23 million $ 521,917
Nov 14, 2021 $ 0.00994
-54.04%
$ 16.31 million $ 307,584
Nov 13, 2021 $ 0.0218
+57.38%
$ 35.71 million $ 273,621
Nov 12, 2021 $ 0.0138
-14.52%
$ 22.61 million $ 266,821
Nov 11, 2021 $ 0.0161
+49.74%
$ 26.45 million $ 278,003
Nov 10, 2021 $ 0.0107
-48.62%
$ 17.6 million $ 993,900
Nov 9, 2021 $ 0.0209
+82.18%
$ 34.26 million $ 754,380
Nov 8, 2021 $ 0.0115
-57.38%
$ 18.82 million $ 701,843
Nov 7, 2021 $ 0.0269
+242.59%
$ 44.15 million $ 900,659
Nov 6, 2021 $ 0.00785
-2.19%
$ 12.89 million $ 352,089