Eminer Historical Data

EM Page 26
Download
Date Close Price change Market cap Trading volume
Nov 5, 2021 $ 0.00803
+26.25%
$ 13.17 million $ 486,562
Nov 4, 2021 $ 0.00638
+17.65%
$ 10.46 million $ 740,369
Nov 3, 2021 $ 0.00537
-9.64%
$ 8.81 million $ 3.43 million
Nov 2, 2021 $ 0.00594
-14.94%
$ 9.75 million $ 591,707
Nov 1, 2021 $ 0.00699
-25.27%
$ 11.48 million $ 948,521
Oct 31, 2021 $ 0.00936
-37.19%
$ 15.36 million $ 378,040
Oct 30, 2021 $ 0.0149
+136.59%
$ 24.45 million $ 747,669
Oct 29, 2021 $ 0.0063
-1.10%
$ 10.33 million $ 232,417
Oct 28, 2021 $ 0.00637
+35.36%
$ 10.45 million $ 710,865
Oct 27, 2021 $ 0.00471
-28.12%
$ 7.72 million $ 1.99 million
Oct 26, 2021 $ 0.00655
-12.03%
$ 10.74 million $ 574,254
Oct 25, 2021 $ 0.00744
-12.05%
$ 12.21 million $ 365,354
Oct 24, 2021 $ 0.00849
+10.24%
$ 13.92 million $ 663,901
Oct 23, 2021 $ 0.0077
+0.61%
$ 12.63 million $ 427,509
Oct 22, 2021 $ 0.00765
+58.20%
$ 12.55 million $ 1.29 million
Oct 21, 2021 $ 0.00484
-61.29%
$ 7.93 million $ 3.4 million
Oct 20, 2021 $ 0.0125
-30.16%
$ 20.5 million $ 823,387
Oct 19, 2021 $ 0.0179
+222.72%
$ 29.32 million $ 1.54 million
Oct 18, 2021 $ 0.00554
+0.02%
$ 9.09 million $ 3.62 million
Oct 17, 2021 $ 0.00554
-18.88%
$ 9.08 million $ 5.04 million
Oct 16, 2021 $ 0.00683
+27.14%
$ 11.2 million $ 7.87 million
Oct 15, 2021 $ 0.00537
-48.34%
$ 8.81 million $ 25.68 million
Oct 14, 2021 $ 0.0104
-8.46%
$ 17.05 million $ 879,676
Oct 13, 2021 $ 0.0114
+50.95%
$ 18.63 million $ 234,687
Oct 12, 2021 $ 0.00752
-73.55%
$ 12.34 million $ 1.03 million
Oct 11, 2021 $ 0.0278
+99.53%
$ 45.68 million $ 1.27 million
Oct 10, 2021 $ 0.014
+133.37%
$ 22.89 million $ 458,886
Oct 9, 2021 $ 0.00598
+12.00%
$ 9.81 million $ 524,433
Oct 8, 2021 $ 0.00534
+16.75%
$ 8.76 million $ 719,205
Oct 7, 2021 $ 0.00457
-10.06%
$ 7.5 million $ 2.55 million
Oct 6, 2021 $ 0.00509
+13.96%
$ 8.34 million $ 731,732
Oct 5, 2021 $ 0.00446
+10.91%
$ 7.32 million $ 1.08 million
Oct 4, 2021 $ 0.00402
-2.77%
$ 6.6 million $ 280,494
Oct 3, 2021 $ 0.00414
+0.39%
$ 6.79 million $ 239,736
Oct 2, 2021 $ 0.00412
-14.50%
$ 6.76 million $ 215,136
Oct 1, 2021 $ 0.00482
+1.41%
$ 7.91 million $ 397,297
Sep 30, 2021 $ 0.00475
-8.58%
$ 7.8 million $ 159,343
Sep 29, 2021 $ 0.0052
+43.75%
$ 8.53 million $ 296,923
Sep 28, 2021 $ 0.00362
-28.08%
$ 5.93 million $ 342,016
Sep 27, 2021 $ 0.00503
+28.16%
$ 8.25 million $ 362,286
Sep 26, 2021 $ 0.00392
-10.47%
$ 6.44 million $ 1.18 million
Sep 25, 2021 $ 0.00438
-2.45%
$ 7.19 million $ 493,522
Sep 24, 2021 $ 0.00449
-2.91%
$ 7.37 million $ 404,433
Sep 23, 2021 $ 0.00463
-0.43%
$ 7.59 million $ 266,974
Sep 22, 2021 $ 0.00465
+7.30%
$ 7.63 million $ 957,873
Sep 21, 2021 $ 0.00433
-14.10%
$ 7.11 million $ 629,014
Sep 20, 2021 $ 0.00504
-5.15%
$ 8.27 million $ 2.85 million
Sep 19, 2021 $ 0.0053
+8.72%
$ 8.7 million $ 1.29 million
Sep 18, 2021 $ 0.00488
-17.13%
$ 8 million $ 1.55 million
Sep 17, 2021 $ 0.00589
+28.97%
$ 9.66 million $ 3.88 million