Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eminer Historical Data

EM Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2021 $0.00303
-8.42%
$-- $1.22 million
Jul 25, 2021 $0.00331
-16.50%
$-- $176,457
Jul 24, 2021 $0.00397
+34.24%
$-- $112,829
Jul 23, 2021 $0.00295
+1.04%
$-- $66,028
Jul 22, 2021 $0.00292
+3.96%
$-- $76,551
Jul 21, 2021 $0.00281
+0.53%
$-- $117,647
Jul 20, 2021 $0.00276
-11.58%
$-- $81,728
Jul 19, 2021 $0.00312
+6.73%
$-- $40,939
Jul 18, 2021 $0.00293
-2.60%
$-- $68,334
Jul 17, 2021 $0.00301
-0.96%
$-- $43,606
Jul 16, 2021 $0.00304
-5.89%
$-- $109,426
Jul 15, 2021 $0.00325
+0.07%
$-- $104,207
Jul 14, 2021 $0.00325
-3.19%
$-- $110,402
Jul 13, 2021 $0.00337
+7.12%
$-- $138,192
Jul 12, 2021 $0.00315
-1.57%
$-- $326,486
Jul 11, 2021 $0.0032
+2.44%
$-- $1.24 million
Jul 10, 2021 $0.00314
+4.68%
$-- $97,414
Jul 9, 2021 $0.003
-6.06%
$-- $165,306
Jul 8, 2021 $0.0032
-15.02%
$-- $258,275
Jul 7, 2021 $0.00379
+4.86%
$-- $180,260
Jul 6, 2021 $0.00362
-25.09%
$-- $169,785
Jul 5, 2021 $0.00389
-50.74%
$-- $223,633
Jul 4, 2021 $0.00788
+84.43%
$-- $394,988
Jul 3, 2021 $0.00422
+26.93%
$-- $441,410
Jul 2, 2021 $0.00334
-18.73%
$-- $1.9 million
Jul 1, 2021 $0.00411
+29.28%
$-- $5.59 million
Jun 30, 2021 $0.00318
-5.23%
$-- $269,402
Jun 29, 2021 $0.00335
+11.90%
$-- $257,820
Jun 28, 2021 $0.003
-10.84%
$-- $200,746
Jun 27, 2021 $0.00336
+19.85%
$-- $167,321
Jun 26, 2021 $0.00281
+2.09%
$-- $548,248
Jun 25, 2021 $0.00274
-4.85%
$-- $276,306
Jun 24, 2021 $0.00288
-5.49%
$-- $236,006
Jun 23, 2021 $0.00305
+11.21%
$-- $241,424
Jun 22, 2021 $0.00274
-3.47%
$-- $354,952
Jun 21, 2021 $0.00285
-26.08%
$-- $546,630
Jun 20, 2021 $0.00384
-0.82%
$-- $280,671
Jun 19, 2021 $0.00387
+11.60%
$-- $468,958
Jun 18, 2021 $0.00346
-0.21%
$-- $442,178
Jun 17, 2021 $0.00346
-34.14%
$-- $4.22 million
Jun 16, 2021 $0.00523
-10.91%
$-- $1.42 million
Jun 15, 2021 $0.00589
+55.98%
$-- $470,982
Jun 14, 2021 $0.00376
-5.99%
$-- $618,685
Jun 13, 2021 $0.00399
+11.79%
$-- $217,740
Jun 12, 2021 $0.00358
-7.93%
$-- $639,886
Jun 11, 2021 $0.00387
-8.39%
$-- $424,665
Jun 10, 2021 $0.00423
-6.31%
$-- $781,685
Jun 9, 2021 $0.00451
+5.27%
$-- $257,062
Jun 8, 2021 $0.00427
+2.06%
$-- $621,020
Jun 7, 2021 $0.00417
-19.56%
$-- $1.36 million