Eminer Historical Data

EM Page 28
Download
Date Close Price change Market cap Trading volume
Jul 26, 2021 $ 0.00303
-8.42%
$ -- $ 1.22 million
Jul 25, 2021 $ 0.00331
-16.50%
$ -- $ 176,457
Jul 24, 2021 $ 0.00397
+34.24%
$ -- $ 112,829
Jul 23, 2021 $ 0.00295
+1.04%
$ -- $ 66,028
Jul 22, 2021 $ 0.00292
+3.96%
$ -- $ 76,551
Jul 21, 2021 $ 0.00281
+0.53%
$ -- $ 117,647
Jul 20, 2021 $ 0.00276
-11.58%
$ -- $ 81,728
Jul 19, 2021 $ 0.00312
+6.73%
$ -- $ 40,939
Jul 18, 2021 $ 0.00293
-2.60%
$ -- $ 68,334
Jul 17, 2021 $ 0.00301
-0.96%
$ -- $ 43,606
Jul 16, 2021 $ 0.00304
-5.89%
$ -- $ 109,426
Jul 15, 2021 $ 0.00325
+0.07%
$ -- $ 104,207
Jul 14, 2021 $ 0.00325
-3.19%
$ -- $ 110,402
Jul 13, 2021 $ 0.00337
+7.12%
$ -- $ 138,192
Jul 12, 2021 $ 0.00315
-1.57%
$ -- $ 326,486
Jul 11, 2021 $ 0.0032
+2.44%
$ -- $ 1.24 million
Jul 10, 2021 $ 0.00314
+4.68%
$ -- $ 97,414
Jul 9, 2021 $ 0.003
-6.06%
$ -- $ 165,306
Jul 8, 2021 $ 0.0032
-15.02%
$ -- $ 258,275
Jul 7, 2021 $ 0.00379
+4.86%
$ -- $ 180,260
Jul 6, 2021 $ 0.00362
-25.09%
$ -- $ 169,785
Jul 5, 2021 $ 0.00389
-50.74%
$ -- $ 223,633
Jul 4, 2021 $ 0.00788
+84.43%
$ -- $ 394,988
Jul 3, 2021 $ 0.00422
+26.93%
$ -- $ 441,410
Jul 2, 2021 $ 0.00334
-18.73%
$ -- $ 1.9 million
Jul 1, 2021 $ 0.00411
+29.28%
$ -- $ 5.59 million
Jun 30, 2021 $ 0.00318
-5.23%
$ -- $ 269,402
Jun 29, 2021 $ 0.00335
+11.90%
$ -- $ 257,820
Jun 28, 2021 $ 0.003
-10.84%
$ -- $ 200,746
Jun 27, 2021 $ 0.00336
+19.85%
$ -- $ 167,321
Jun 26, 2021 $ 0.00281
+2.09%
$ -- $ 548,248
Jun 25, 2021 $ 0.00274
-4.85%
$ -- $ 276,306
Jun 24, 2021 $ 0.00288
-5.49%
$ -- $ 236,006
Jun 23, 2021 $ 0.00305
+11.21%
$ -- $ 241,424
Jun 22, 2021 $ 0.00274
-3.47%
$ -- $ 354,952
Jun 21, 2021 $ 0.00285
-26.08%
$ -- $ 546,630
Jun 20, 2021 $ 0.00384
-0.82%
$ -- $ 280,671
Jun 19, 2021 $ 0.00387
+11.60%
$ -- $ 468,958
Jun 18, 2021 $ 0.00346
-0.21%
$ -- $ 442,178
Jun 17, 2021 $ 0.00346
-34.14%
$ -- $ 4.22 million
Jun 16, 2021 $ 0.00523
-10.91%
$ -- $ 1.42 million
Jun 15, 2021 $ 0.00589
+55.98%
$ -- $ 470,982
Jun 14, 2021 $ 0.00376
-5.99%
$ -- $ 618,685
Jun 13, 2021 $ 0.00399
+11.79%
$ -- $ 217,740
Jun 12, 2021 $ 0.00358
-7.93%
$ -- $ 639,886
Jun 11, 2021 $ 0.00387
-8.39%
$ -- $ 424,665
Jun 10, 2021 $ 0.00423
-6.31%
$ -- $ 781,685
Jun 9, 2021 $ 0.00451
+5.27%
$ -- $ 257,062
Jun 8, 2021 $ 0.00427
+2.06%
$ -- $ 621,020
Jun 7, 2021 $ 0.00417
-19.56%
$ -- $ 1.36 million